Payslink Token (PAYS) Historical Price Information

Access the full Payslink Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PAYS Key Price Milestones:

All-Time High (ATH): $0.1193 on 2024-01-05 (-301 days ago), down -97.57% since then.

All-Time Low (ATL): $0.002004 on 2024-10-14 (-18 days ago), up 44.89% since then.

Worst Year: 2024, with a price decrease of 94% from $0.05126 to $0.002888.

Average annual growth over 2 years: 77% per year.

Typically, Payslink Token performs best in Q1 (average gain of -2.97%) and worst in Q3 (average gain of -76.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04970	$ 0.03771	$ 0.03490	$ 0.05128
2024-04-08	2024-04-14	$ 0.03789	$ 0.03960	$ 0.03557	$ 0.04490
2024-04-15	2024-04-21	$ 0.03961	$ 0.03847	$ 0.02796	$ 0.04350
2024-04-22	2024-04-28	$ 0.03852	$ 0.03331	$ 0.03178	$ 0.03888
2024-04-29	2024-05-05	$ 0.03325	$ 0.02609	$ 0.02398	$ 0.03340
2024-05-06	2024-05-12	$ 0.02603	$ 0.02518	$ 0.02476	$ 0.02730
2024-05-13	2024-05-19	$ 0.02517	$ 0.02556	$ 0.02353	$ 0.02751
2024-05-20	2024-05-26	$ 0.02556	$ 0.02541	$ 0.02400	$ 0.02659
2024-05-27	2024-06-02	$ 0.02539	$ 0.02360	$ 0.02076	$ 0.02710
2024-06-03	2024-06-09	$ 0.02360	$ 0.02416	$ 0.02351	$ 0.02493
2024-06-10	2024-06-16	$ 0.02414	$ 0.01852	$ 0.01834	$ 0.02432
2024-06-17	2024-06-23	$ 0.01856	$ 0.02018	$ 0.01838	$ 0.02051
2024-06-24	2024-06-30	$ 0.02020	$ 0.01874	$ 0.01554	$ 0.02094
2024-07-01	2024-07-07	$ 0.01874	$ 0.02010	$ 0.01463	$ 0.02138
2024-07-08	2024-07-14	$ 0.02007	$ 0.01651	$ 0.01542	$ 0.02011
2024-07-15	2024-07-21	$ 0.01652	$ 0.01298	$ 0.005504	$ 0.01936
2024-07-22	2024-07-28	$ 0.01293	$ 0.008117	$ 0.007642	$ 0.01322
2024-07-29	2024-08-04	$ 0.008124	$ 0.007801	$ 0.007666	$ 0.01000
2024-08-05	2024-08-11	$ 0.007782	$ 0.007709	$ 0.005999	$ 0.01002
2024-08-12	2024-08-18	$ 0.007661	$ 0.01050	$ 0.007515	$ 0.01527
2024-08-19	2024-08-25	$ 0.01051	$ 0.01037	$ 0.01023	$ 0.01127
2024-08-26	2024-09-01	$ 0.01037	$ 0.008930	$ 0.008917	$ 0.01038
2024-09-02	2024-09-08	$ 0.008935	$ 0.006010	$ 0.005905	$ 0.009000
2024-09-09	2024-09-15	$ 0.006017	$ 0.006233	$ 0.005169	$ 0.006247
2024-09-16	2024-09-22	$ 0.005935	$ 0.005497	$ 0.005456	$ 0.006016
2024-09-23	2024-09-29	$ 0.005489	$ 0.004584	$ 0.004512	$ 0.005585
2024-09-30	2024-10-06	$ 0.004576	$ 0.003369	$ 0.002619	$ 0.004647
2024-10-07	2024-10-13	$ 0.003366	$ 0.003042	$ 0.002402	$ 0.003427
2024-10-14	2024-10-20	$ 0.003041	$ 0.002933	$ 0.002003	$ 0.004000
2024-10-21	2024-10-27	$ 0.002931	$ 0.002961	$ 0.002741	$ 0.003081