Paysenger EGO (EGO) Historical Price Information

Access the full Paysenger EGO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EGO Key Price Milestones:

All-Time High (ATH): $0.1311 on 2024-03-20 (-225 days ago), down -93.72% since then.

All-Time Low (ATL): $0.008092 on 2024-10-28 (-3 days ago), up 1.83% since then.

Worst Year: 2024, with a price decrease of 79% from $0.03912 to $0.008137.

Average annual growth over 2 years: 67% per year.

Typically, Paysenger EGO performs best in Q1 (average gain of 92.50%) and worst in Q3 (average gain of -66.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07500	$ 0.07335	$ 0.06595	$ 0.08764
2024-04-08	2024-04-14	$ 0.07332	$ 0.06519	$ 0.06515	$ 0.07524
2024-04-15	2024-04-21	$ 0.06511	$ 0.05830	$ 0.05754	$ 0.06729
2024-04-22	2024-04-28	$ 0.05829	$ 0.04947	$ 0.04937	$ 0.06413
2024-04-29	2024-05-05	$ 0.04947	$ 0.04266	$ 0.04167	$ 0.04955
2024-05-06	2024-05-12	$ 0.04267	$ 0.04088	$ 0.04072	$ 0.04328
2024-05-13	2024-05-19	$ 0.04085	$ 0.03624	$ 0.03621	$ 0.04089
2024-05-20	2024-05-26	$ 0.03631	$ 0.04031	$ 0.03246	$ 0.04358
2024-05-27	2024-06-02	$ 0.04039	$ 0.03970	$ 0.03849	$ 0.04438
2024-06-03	2024-06-09	$ 0.03971	$ 0.04075	$ 0.03697	$ 0.04426
2024-06-10	2024-06-16	$ 0.04075	$ 0.03324	$ 0.03323	$ 0.04359
2024-06-17	2024-06-23	$ 0.03325	$ 0.02538	$ 0.02522	$ 0.03390
2024-06-24	2024-06-30	$ 0.02539	$ 0.02632	$ 0.02533	$ 0.03007
2024-07-01	2024-07-07	$ 0.02636	$ 0.02302	$ 0.02290	$ 0.02636
2024-07-08	2024-07-14	$ 0.02302	$ 0.02272	$ 0.01838	$ 0.02305
2024-07-15	2024-07-21	$ 0.02272	$ 0.02138	$ 0.02092	$ 0.02389
2024-07-22	2024-07-28	$ 0.02142	$ 0.01992	$ 0.01865	$ 0.02171
2024-07-29	2024-08-04	$ 0.01989	$ 0.02002	$ 0.01880	$ 0.02070
2024-08-05	2024-08-11	$ 0.02001	$ 0.01210	$ 0.01108	$ 0.02009
2024-08-12	2024-08-18	$ 0.01208	$ 0.01094	$ 0.01087	$ 0.01885
2024-08-19	2024-08-25	$ 0.01095	$ 0.01097	$ 0.01071	$ 0.01132
2024-08-26	2024-09-01	$ 0.01097	$ 0.01074	$ 0.01059	$ 0.01098
2024-09-02	2024-09-08	$ 0.01075	$ 0.01005	$ 0.009941	$ 0.01078
2024-09-09	2024-09-15	$ 0.01006	$ 0.01014	$ 0.009955	$ 0.01034
2024-09-16	2024-09-22	$ 0.01006	$ 0.01032	$ 0.009754	$ 0.01056
2024-09-23	2024-09-29	$ 0.01033	$ 0.01070	$ 0.009934	$ 0.01153
2024-09-30	2024-10-06	$ 0.01069	$ 0.01008	$ 0.009886	$ 0.01112
2024-10-07	2024-10-13	$ 0.01006	$ 0.009387	$ 0.009112	$ 0.01006
2024-10-14	2024-10-20	$ 0.009386	$ 0.009299	$ 0.009172	$ 0.01002
2024-10-21	2024-10-27	$ 0.009295	$ 0.008373	$ 0.008369	$ 0.009503