PayRue (PROPEL) Historical Price Information

Access the full PayRue price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PROPEL Key Price Milestones:

All-Time High (ATH): $0.01252 on 2021-05-09 (-1271 days ago), down -99.98% since then.

All-Time Low (ATL): $0.0000000004040 on 2020-10-21 (-1471 days ago), up 528 010.31% since then.

Best Year: 2020, with a price increase of 18.00% from $0.0000000005142 to $0.00009330.

Worst Year: 2022, with a price decrease of 98% from $0.0004222 to $0.000005158.

Average annual growth over 6 years: 66% per year.

Typically, PayRue performs best in Q4 (average gain of 3,023,932.97%) and worst in Q3 (average gain of -40.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000006313	$ 0.000005737	$ 0.000005478	$ 0.000006553
2024-04-08	2024-04-14	$ 0.000005733	$ 0.000005613	$ 0.000005325	$ 0.000005798
2024-04-15	2024-04-21	$ 0.000005610	$ 0.000003715	$ 0.000003478	$ 0.000005716
2024-04-22	2024-04-28	$ 0.000003715	$ 0.000003730	$ 0.000003507	$ 0.000004098
2024-04-29	2024-05-05	$ 0.000003728	$ 0.000003633	$ 0.000003335	$ 0.000003802
2024-05-06	2024-05-12	$ 0.000003634	$ 0.000003606	$ 0.000003564	$ 0.000003699
2024-05-13	2024-05-19	$ 0.000003588	$ 0.000003418	$ 0.000003360	$ 0.000003612
2024-05-20	2024-05-26	$ 0.000003415	$ 0.000003575	$ 0.000003410	$ 0.000003762
2024-05-27	2024-06-02	$ 0.000003592	$ 0.000003486	$ 0.000003457	$ 0.000003625
2024-06-03	2024-06-09	$ 0.000003509	$ 0.000003869	$ 0.000003484	$ 0.000003869
2024-06-10	2024-06-16	$ 0.000004060	$ 0.000003290	$ 0.000003284	$ 0.000004170
2024-06-17	2024-06-23	$ 0.000003198	$ 0.000002691	$ 0.000002655	$ 0.000003360
2024-06-24	2024-06-30	$ 0.000002692	$ 0.000002587	$ 0.000002499	$ 0.000002714
2024-07-01	2024-07-07	$ 0.000002586	$ 0.000002541	$ 0.000002501	$ 0.000002634
2024-07-08	2024-07-14	$ 0.000002536	$ 0.000002160	$ 0.000002057	$ 0.000002843
2024-07-15	2024-07-21	$ 0.000002387	$ 0.000002552	$ 0.000002379	$ 0.000002578
2024-07-22	2024-07-28	$ 0.000002608	$ 0.000002510	$ 0.000002404	$ 0.000002616
2024-07-29	2024-08-04	$ 0.000002505	$ 0.000002485	$ 0.000002472	$ 0.000002565
2024-08-05	2024-08-11	$ 0.000002387	$ 0.000002204	$ 0.000001756	$ 0.000002397
2024-08-12	2024-08-18	$ 0.000002207	$ 0.000002224	$ 0.000002143	$ 0.000002306
2024-08-19	2024-08-25	$ 0.000002250	$ 0.000002485	$ 0.000002248	$ 0.000002530
2024-09-02	2024-09-08	$ 0.000002237	$ 0.000001921	$ 0.000001892	$ 0.000002256
2024-09-09	2024-09-15	$ 0.000001853	$ 0.000001980	$ 0.000001787	$ 0.000001980
2024-09-16	2024-09-22	$ 0.000001969	$ 0.000002089	$ 0.000001889	$ 0.000002093
2024-09-23	2024-09-29	$ 0.000002089	$ 0.000002150	$ 0.000002061	$ 0.000002207
2024-09-30	2024-10-06	$ 0.000002155	$ 0.000002010	$ 0.000001926	$ 0.000002164
2024-10-07	2024-10-13	$ 0.000002010	$ 0.000002059	$ 0.000001958	$ 0.000002087
2024-10-14	2024-10-20	$ 0.000002049	$ 0.000002132	$ 0.000002020	$ 0.00001215
2024-10-21	2024-10-27	$ 0.000002140	$ 0.000002042	$ 0.000002025	$ 0.00001013