Paypolitan (EPAN) Historical Price Information

Access the full Paypolitan price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EPAN Key Price Milestones:

All-Time High (ATH): $1.08 on 2021-04-08 (-1302 days ago), down -99.86% since then.

All-Time Low (ATL): $0.0005099 on 2023-11-01 (-365 days ago), up 201.68% since then.

Worst Year: 2022, with a price decrease of 90% from $0.08722 to $0.008432.

Average annual growth over 5 years: 61% per year.

Typically, Paypolitan performs best in Q1 (average gain of 24.21%) and worst in Q2 (average gain of -47.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002171	$ 0.002604	$ 0.002110	$ 0.002791
2024-04-08	2024-04-14	$ 0.002603	$ 0.002523	$ 0.002473	$ 0.002620
2024-04-15	2024-04-21	$ 0.002521	$ 0.002383	$ 0.002244	$ 0.002600
2024-04-22	2024-04-28	$ 0.002384	$ 0.002381	$ 0.002311	$ 0.002501
2024-04-29	2024-05-05	$ 0.002384	$ 0.002558	$ 0.002308	$ 0.002569
2024-05-06	2024-05-12	$ 0.002558	$ 0.002574	$ 0.002547	$ 0.002593
2024-05-13	2024-05-19	$ 0.002574	$ 0.002469	$ 0.002410	$ 0.002589
2024-05-20	2024-05-26	$ 0.002468	$ 0.004997	$ 0.002340	$ 0.005498
2024-05-27	2024-06-02	$ 0.004999	$ 0.001998	$ 0.001997	$ 0.005000
2024-06-03	2024-06-09	$ 0.001998	$ 0.002046	$ 0.001824	$ 0.002197
2024-06-10	2024-06-16	$ 0.002045	$ 0.002065	$ 0.001854	$ 0.002804
2024-06-17	2024-06-23	$ 0.002067	$ 0.001810	$ 0.001760	$ 0.002079
2024-06-24	2024-06-30	$ 0.001809	$ 0.001668	$ 0.001626	$ 0.001829
2024-07-01	2024-07-07	$ 0.001668	$ 0.001629	$ 0.001612	$ 0.001891
2024-07-08	2024-07-14	$ 0.001627	$ 0.001695	$ 0.001592	$ 0.001743
2024-07-15	2024-07-21	$ 0.001696	$ 0.001663	$ 0.001499	$ 0.001753
2024-07-22	2024-07-28	$ 0.001667	$ 0.001742	$ 0.001655	$ 0.001909
2024-07-29	2024-08-04	$ 0.001738	$ 0.001789	$ 0.001738	$ 0.001816
2024-08-05	2024-08-11	$ 0.001782	$ 0.001829	$ 0.001539	$ 0.002085
2024-08-12	2024-08-18	$ 0.001828	$ 0.001823	$ 0.001803	$ 0.001855
2024-08-19	2024-08-25	$ 0.001826	$ 0.002039	$ 0.001798	$ 0.002063
2024-08-26	2024-09-01	$ 0.002036	$ 0.001935	$ 0.001898	$ 0.002042
2024-09-02	2024-09-08	$ 0.001926	$ 0.001823	$ 0.001805	$ 0.001952
2024-09-09	2024-09-15	$ 0.001823	$ 0.001802	$ 0.001781	$ 0.001829
2024-09-30	2024-10-06	$ 0.001682	$ 0.001564	$ 0.001548	$ 0.001690
2024-10-07	2024-10-13	$ 0.001566	$ 0.001314	$ 0.001304	$ 0.001579
2024-10-14	2024-10-20	$ 0.001316	$ 0.001197	$ 0.0009392	$ 0.001403
2024-10-21	2024-10-27	$ 0.001206	$ 0.001557	$ 0.0008808	$ 0.003816