PayPaw (PAW) Historical Price Information

Access the full PayPaw price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PAW Key Price Milestones:

All-Time High (ATH): $0.006381 on 2024-03-26 (-220 days ago), down -99.00% since then.

All-Time Low (ATL): $0.00005016 on 2024-10-10 (-22 days ago), up 26.91% since then.

Worst Year: 2024, with a price decrease of 97% from $0.002234 to $0.00006559.

Average annual growth over 1 years: 97% per year.

Typically, PayPaw performs best in Q4 (average gain of 4.07%) and worst in Q2 (average gain of -94.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002169	$ 0.001682	$ 0.001009	$ 0.002885
2024-04-08	2024-04-14	$ 0.001691	$ 0.001486	$ 0.001234	$ 0.002063
2024-04-15	2024-04-21	$ 0.001481	$ 0.0008255	$ 0.0006497	$ 0.001512
2024-04-22	2024-04-28	$ 0.0008355	$ 0.0005296	$ 0.0004944	$ 0.001249
2024-04-29	2024-05-05	$ 0.0005295	$ 0.0005266	$ 0.0004950	$ 0.0007342
2024-05-06	2024-05-12	$ 0.0005261	$ 0.0004883	$ 0.0004787	$ 0.0006337
2024-05-13	2024-05-19	$ 0.0004882	$ 0.0002854	$ 0.0002099	$ 0.0004928
2024-05-20	2024-05-26	$ 0.0002862	$ 0.0002491	$ 0.0001809	$ 0.0003732
2024-05-27	2024-06-02	$ 0.0002491	$ 0.0002012	$ 0.0001664	$ 0.0002774
2024-06-03	2024-06-09	$ 0.0002009	$ 0.0002605	$ 0.0001891	$ 0.0002897
2024-06-10	2024-06-16	$ 0.0002587	$ 0.0001380	$ 0.0001325	$ 0.0002640
2024-06-17	2024-06-23	$ 0.0001380	$ 0.00009858	$ 0.00009345	$ 0.0001461
2024-06-24	2024-06-30	$ 0.00009861	$ 0.0001202	$ 0.00008454	$ 0.0001309
2024-07-01	2024-07-07	$ 0.0001202	$ 0.0001144	$ 0.0001133	$ 0.0001443
2024-07-08	2024-07-14	$ 0.0001143	$ 0.0001079	$ 0.00008934	$ 0.0001154
2024-07-15	2024-07-21	$ 0.0001079	$ 0.0001406	$ 0.0001038	$ 0.0001448
2024-07-22	2024-07-28	$ 0.0001407	$ 0.0001336	$ 0.0001206	$ 0.0001435
2024-07-29	2024-08-04	$ 0.0001335	$ 0.0001124	$ 0.0001118	$ 0.0001416
2024-08-05	2024-08-11	$ 0.0001123	$ 0.0001027	$ 0.00006930	$ 0.0001137
2024-08-12	2024-08-18	$ 0.0001014	$ 0.00007853	$ 0.00007636	$ 0.0001020
2024-08-19	2024-08-25	$ 0.00007828	$ 0.0001121	$ 0.00007750	$ 0.0001121
2024-08-26	2024-09-01	$ 0.0001117	$ 0.00007505	$ 0.00007205	$ 0.0001120
2024-09-02	2024-09-08	$ 0.00007511	$ 0.00006485	$ 0.00006419	$ 0.00007668
2024-09-09	2024-09-15	$ 0.00006485	$ 0.00006756	$ 0.00006216	$ 0.00007037
2024-09-16	2024-09-22	$ 0.00006318	$ 0.00008069	$ 0.00005844	$ 0.00008069
2024-09-23	2024-09-29	$ 0.00008012	$ 0.00006260	$ 0.00006026	$ 0.00008063
2024-09-30	2024-10-06	$ 0.00006260	$ 0.00005400	$ 0.00005080	$ 0.00006367
2024-10-07	2024-10-13	$ 0.00005427	$ 0.00005987	$ 0.00005016	$ 0.00006175
2024-10-14	2024-10-20	$ 0.00005965	$ 0.00006232	$ 0.00005620	$ 0.00006770
2024-10-21	2024-10-27	$ 0.00006233	$ 0.00006343	$ 0.00006055	$ 0.00007937