PAYNET (PAYN) Historical Price Information

Access the full PAYNET price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PAYN Key Price Milestones:

All-Time High (ATH): $0.5787 on 2024-03-13 (-233 days ago), down -10.61% since then.

All-Time Low (ATL): $0.003817 on 2022-08-10 (-814 days ago), up 13 452.91% since then.

Best Year: 2023, with a price increase of 206.37% from $0.09989 to $0.3060.

Worst Year: 2022, with a price decrease of 12% from $0.1135 to $0.09989.

Average annual growth over 4 years: 50.73% per year.

Typically, PAYNET performs best in Q4 (average gain of 38.05%) and worst in Q2 (average gain of 2.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3855	$ 0.3837	$ 0.3772	$ 0.3875
2024-04-08	2024-04-14	$ 0.3838	$ 0.3811	$ 0.3740	$ 0.3862
2024-04-15	2024-04-21	$ 0.3808	$ 0.3736	$ 0.3666	$ 0.3837
2024-04-22	2024-04-28	$ 0.3731	$ 0.3867	$ 0.3692	$ 0.3895
2024-04-29	2024-05-05	$ 0.3871	$ 0.3780	$ 0.3697	$ 0.3897
2024-05-06	2024-05-12	$ 0.3785	$ 0.3768	$ 0.3738	$ 0.3789
2024-05-13	2024-05-19	$ 0.3767	$ 0.3818	$ 0.3705	$ 0.3834
2024-05-20	2024-05-26	$ 0.3820	$ 0.3847	$ 0.3786	$ 0.3875
2024-05-27	2024-06-02	$ 0.3851	$ 0.3876	$ 0.3828	$ 0.3916
2024-06-03	2024-06-09	$ 0.3876	$ 0.3850	$ 0.3784	$ 0.3876
2024-06-10	2024-06-16	$ 0.3848	$ 0.3843	$ 0.3788	$ 0.3894
2024-06-17	2024-06-23	$ 0.3844	$ 0.3893	$ 0.3833	$ 0.3930
2024-06-24	2024-06-30	$ 0.3892	$ 0.3891	$ 0.3860	$ 0.3912
2024-07-01	2024-07-07	$ 0.3883	$ 0.3855	$ 0.3834	$ 0.3898
2024-07-08	2024-07-14	$ 0.3856	$ 0.3870	$ 0.3787	$ 0.3905
2024-07-15	2024-07-21	$ 0.3873	$ 0.3889	$ 0.3856	$ 0.3923
2024-07-22	2024-07-28	$ 0.3893	$ 0.3899	$ 0.3862	$ 0.3933
2024-07-29	2024-08-04	$ 0.3898	$ 0.3881	$ 0.3861	$ 0.3916
2024-08-05	2024-08-11	$ 0.3883	$ 0.3887	$ 0.3655	$ 0.3936
2024-08-12	2024-08-18	$ 0.3886	$ 0.3903	$ 0.3842	$ 0.3953
2024-08-19	2024-08-25	$ 0.3913	$ 0.3916	$ 0.3894	$ 0.3965
2024-08-26	2024-09-01	$ 0.3914	$ 0.3869	$ 0.3832	$ 0.3917
2024-09-02	2024-09-08	$ 0.3877	$ 0.5169	$ 0.3844	$ 0.5398
2024-09-09	2024-09-15	$ 0.5168	$ 0.5201	$ 0.5123	$ 0.5244
2024-09-16	2024-09-22	$ 0.5185	$ 0.5180	$ 0.5157	$ 0.5241
2024-09-23	2024-09-29	$ 0.5186	$ 0.5182	$ 0.5149	$ 0.5207
2024-09-30	2024-10-06	$ 0.5181	$ 0.5173	$ 0.5133	$ 0.5203
2024-10-07	2024-10-13	$ 0.5171	$ 0.5168	$ 0.5138	$ 0.5191
2024-10-14	2024-10-20	$ 0.5164	$ 0.5171	$ 0.5138	$ 0.5201
2024-10-21	2024-10-27	$ 0.5169	$ 0.5161	$ 0.5133	$ 0.5214