𝕏 Payments (XPAY) Historical Price Information

Access the full 𝕏 Payments price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XPAY Key Price Milestones:

All-Time High (ATH): $0.004460 on 2024-01-23 (-283 days ago), down -64.39% since then.

All-Time Low (ATL): $0.0003744 on 2024-08-02 (-91 days ago), up 324.17% since then.

Worst Year: 2024, with a price decrease of 53% from $0.003040 to $0.001425.

Average annual growth over 1 years: 47% per year.

Typically, 𝕏 Payments performs best in Q3 (average gain of 128.92%) and worst in Q1 (average gain of -68.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009652	$ 0.0008606	$ 0.0007408	$ 0.001034
2024-04-08	2024-04-14	$ 0.0008586	$ 0.0008244	$ 0.0007501	$ 0.0009323
2024-04-15	2024-04-21	$ 0.0008256	$ 0.001082	$ 0.0006720	$ 0.001156
2024-04-22	2024-04-28	$ 0.001080	$ 0.001028	$ 0.0008455	$ 0.002018
2024-04-29	2024-05-05	$ 0.001029	$ 0.0009322	$ 0.0007322	$ 0.001047
2024-05-06	2024-05-12	$ 0.0009331	$ 0.0008388	$ 0.0008264	$ 0.0009414
2024-05-13	2024-05-19	$ 0.0008386	$ 0.0007198	$ 0.0006691	$ 0.0009649
2024-05-20	2024-05-26	$ 0.0007204	$ 0.0009178	$ 0.0006357	$ 0.0009779
2024-05-27	2024-06-02	$ 0.0009152	$ 0.0008982	$ 0.0007712	$ 0.001111
2024-06-03	2024-06-09	$ 0.0008981	$ 0.0007864	$ 0.0007387	$ 0.0009033
2024-06-10	2024-06-16	$ 0.0007860	$ 0.0006052	$ 0.0006043	$ 0.0008254
2024-06-17	2024-06-23	$ 0.0006048	$ 0.0006446	$ 0.0005074	$ 0.0007768
2024-06-24	2024-06-30	$ 0.0006447	$ 0.0007044	$ 0.0005384	$ 0.0007905
2024-07-01	2024-07-07	$ 0.0007048	$ 0.0005651	$ 0.0005591	$ 0.0007190
2024-07-08	2024-07-14	$ 0.0005650	$ 0.0005652	$ 0.0004646	$ 0.0007105
2024-07-15	2024-07-21	$ 0.0005651	$ 0.0004645	$ 0.0004477	$ 0.0005946
2024-07-22	2024-07-28	$ 0.0004652	$ 0.0004957	$ 0.0004214	$ 0.0006253
2024-07-29	2024-08-04	$ 0.0004931	$ 0.0004230	$ 0.0004178	$ 0.0004931
2024-08-05	2024-08-11	$ 0.0004228	$ 0.0009375	$ 0.0003744	$ 0.001053
2024-08-12	2024-08-18	$ 0.0009358	$ 0.0006987	$ 0.0006029	$ 0.0009738
2024-08-19	2024-08-25	$ 0.0006984	$ 0.0007892	$ 0.0006389	$ 0.0009392
2024-08-26	2024-09-01	$ 0.0007902	$ 0.0008320	$ 0.0007316	$ 0.0008910
2024-09-02	2024-09-08	$ 0.0008336	$ 0.0007869	$ 0.0007394	$ 0.001220
2024-09-09	2024-09-15	$ 0.0007865	$ 0.0009095	$ 0.0007377	$ 0.001241
2024-09-16	2024-09-22	$ 0.0007521	$ 0.001116	$ 0.0007215	$ 0.001380
2024-09-23	2024-09-29	$ 0.001116	$ 0.001452	$ 0.001063	$ 0.001693
2024-09-30	2024-10-06	$ 0.001450	$ 0.001632	$ 0.001302	$ 0.001996
2024-10-07	2024-10-13	$ 0.001632	$ 0.001425	$ 0.001418	$ 0.001632