Payment Swap Utility Board (PSUB) Historical Price Information

Access the full Payment Swap Utility Board price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PSUB Key Price Milestones:

All-Time High (ATH): $0.1865 on 2024-05-19 (-166 days ago), down -99.98% since then.

All-Time Low (ATL): $0.00002308 on 2024-10-21 (-11 days ago), up 30.72% since then.

Worst Year: 2024, with a price decrease of 99% from $0.04363 to $0.00003159.

Average annual growth over 2 years: 97% per year.

Typically, Payment Swap Utility Board performs best in Q1 (average gain of -0.56%) and worst in Q2 (average gain of -98.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04321	$ 0.04031	$ 0.03584	$ 0.04383
2024-04-08	2024-04-14	$ 0.04035	$ 0.04070	$ 0.03899	$ 0.04464
2024-04-15	2024-04-21	$ 0.04059	$ 0.03940	$ 0.03572	$ 0.04238
2024-04-22	2024-04-28	$ 0.03918	$ 0.03054	$ 0.01931	$ 0.03985
2024-04-29	2024-05-05	$ 0.03061	$ 0.02961	$ 0.02931	$ 0.03270
2024-05-06	2024-05-12	$ 0.02962	$ 0.02713	$ 0.02354	$ 0.03022
2024-05-13	2024-05-19	$ 0.02718	$ 0.02870	$ 0.01990	$ 0.02914
2024-05-20	2024-05-26	$ 0.02872	$ 0.01697	$ 0.01655	$ 0.1865
2024-05-27	2024-06-02	$ 0.01704	$ 0.01467	$ 0.01292	$ 0.1789
2024-06-03	2024-06-09	$ 0.01470	$ 0.006230	$ 0.006060	$ 0.04781
2024-06-10	2024-06-16	$ 0.006260	$ 0.006369	$ 0.003200	$ 0.01745
2024-06-17	2024-06-23	$ 0.006371	$ 0.0004162	$ 0.0003801	$ 0.006414
2024-06-24	2024-06-30	$ 0.0004096	$ 0.0005638	$ 0.0001693	$ 0.0006967
2024-07-01	2024-07-07	$ 0.0005360	$ 0.0002984	$ 0.0002759	$ 0.001168
2024-07-08	2024-07-14	$ 0.0002980	$ 0.0002268	$ 0.0001954	$ 0.0003810
2024-07-15	2024-07-21	$ 0.0002268	$ 0.0002382	$ 0.0001830	$ 0.0002723
2024-07-22	2024-07-28	$ 0.0002388	$ 0.0002986	$ 0.0002007	$ 0.0004123
2024-07-29	2024-08-04	$ 0.0003019	$ 0.0002594	$ 0.0002430	$ 0.0003979
2024-08-05	2024-08-11	$ 0.0002610	$ 0.0001739	$ 0.0001119	$ 0.0002775
2024-08-12	2024-08-18	$ 0.0001753	$ 0.0001252	$ 0.0001193	$ 0.0002389
2024-08-19	2024-08-25	$ 0.0001252	$ 0.00008109	$ 0.00006101	$ 0.0002016
2024-08-26	2024-09-01	$ 0.00008336	$ 0.00007989	$ 0.00007578	$ 0.0001078
2024-09-02	2024-09-08	$ 0.00008013	$ 0.00005930	$ 0.00003307	$ 0.0001369
2024-09-09	2024-09-15	$ 0.00005933	$ 0.00004622	$ 0.00004030	$ 0.00006341
2024-09-16	2024-09-22	$ 0.00004230	$ 0.00003791	$ 0.00003191	$ 0.00004496
2024-09-23	2024-09-29	$ 0.00003793	$ 0.00003897	$ 0.00003131	$ 0.00006746
2024-09-30	2024-10-06	$ 0.00003876	$ 0.00003280	$ 0.00003060	$ 0.00004413
2024-10-07	2024-10-13	$ 0.00003279	$ 0.00002557	$ 0.00002449	$ 0.00003375
2024-10-14	2024-10-20	$ 0.00002557	$ 0.00002570	$ 0.00002434	$ 0.00002863
2024-10-21	2024-10-27	$ 0.00002570	$ 0.00003456	$ 0.00002307	$ 0.00004366