PaybandCoin (PYBC) Historical Price Information

Access the full PaybandCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PYBC Key Price Milestones:

All-Time High (ATH): $0.07948 on 2022-01-18 (-1018 days ago), down -99.90% since then.

All-Time Low (ATL): $0.00001143 on 2023-05-27 (-524 days ago), up 590.95% since then.

Best Year: 2024, with a price increase of 34.61% from $0.00006640 to $0.00008939.

Worst Year: 2022, with a price decrease of 99% from $0.05042 to $0.0001174.

Average annual growth over 3 years: 87% per year.

Typically, PaybandCoin performs best in Q4 (average gain of 31.46%) and worst in Q2 (average gain of -56.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001839	$ 0.0002030	$ 0.0001653	$ 0.0002148
2024-04-08	2024-04-14	$ 0.0002025	$ 0.0002112	$ 0.0001974	$ 0.0002200
2024-04-15	2024-04-21	$ 0.0002127	$ 0.0001689	$ 0.0001558	$ 0.0002200
2024-04-22	2024-04-28	$ 0.0001690	$ 0.0001973	$ 0.0001565	$ 0.0002121
2024-04-29	2024-05-05	$ 0.0001971	$ 0.0001583	$ 0.0001507	$ 0.0002008
2024-05-06	2024-05-12	$ 0.0001592	$ 0.0001530	$ 0.0001517	$ 0.0001637
2024-05-13	2024-05-19	$ 0.0001542	$ 0.0001580	$ 0.0001506	$ 0.0001649
2024-05-20	2024-05-26	$ 0.0001581	$ 0.0001565	$ 0.0001486	$ 0.0001636
2024-05-27	2024-06-02	$ 0.0001564	$ 0.0001518	$ 0.0001508	$ 0.0002231
2024-06-03	2024-06-09	$ 0.0001519	$ 0.0001432	$ 0.0001386	$ 0.0001531
2024-06-10	2024-06-16	$ 0.0001433	$ 0.0001316	$ 0.0001119	$ 0.0001504
2024-06-17	2024-06-23	$ 0.0001317	$ 0.0001098	$ 0.0001073	$ 0.0001369
2024-06-24	2024-06-30	$ 0.0001099	$ 0.0001017	$ 0.00009534	$ 0.0001099
2024-07-01	2024-07-07	$ 0.0001017	$ 0.0001211	$ 0.00009995	$ 0.0001253
2024-07-08	2024-07-14	$ 0.0001213	$ 0.0001001	$ 0.00009183	$ 0.0001221
2024-07-15	2024-07-21	$ 0.0001001	$ 0.0001128	$ 0.00009988	$ 0.0001247
2024-07-22	2024-07-28	$ 0.0001155	$ 0.0001496	$ 0.0001150	$ 0.0001515
2024-07-29	2024-08-04	$ 0.0001493	$ 0.0001526	$ 0.0001437	$ 0.0001549
2024-08-05	2024-08-11	$ 0.0001523	$ 0.0001199	$ 0.00009369	$ 0.0001552
2024-08-12	2024-08-18	$ 0.0001197	$ 0.0001143	$ 0.0001078	$ 0.0001203
2024-08-19	2024-08-25	$ 0.0001142	$ 0.0001240	$ 0.0001082	$ 0.0001240
2024-08-26	2024-09-01	$ 0.0001241	$ 0.0001078	$ 0.0001061	$ 0.0001261
2024-09-02	2024-09-08	$ 0.0001078	$ 0.00008218	$ 0.00008135	$ 0.0001107
2024-09-09	2024-09-15	$ 0.00008231	$ 0.00009023	$ 0.00007880	$ 0.00009226
2024-09-16	2024-09-22	$ 0.0001060	$ 0.00009848	$ 0.00009601	$ 0.0001084
2024-09-23	2024-09-29	$ 0.00009867	$ 0.00009065	$ 0.00008634	$ 0.00009867
2024-09-30	2024-10-06	$ 0.00009100	$ 0.00008648	$ 0.00008370	$ 0.00009450
2024-10-07	2024-10-13	$ 0.00008657	$ 0.00008293	$ 0.00008283	$ 0.00009360
2024-10-14	2024-10-20	$ 0.00008296	$ 0.00008089	$ 0.00007192	$ 0.00008892
2024-10-21	2024-10-27	$ 0.00008084	$ 0.00008548	$ 0.00007855	$ 0.00008655