PayB Historical Price Information

Access the full PayB price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PAYB Key Price Milestones:

All-Time High (ATH): $1.03 on 2022-06-18 (-867 days ago), down -71.05% since then.

All-Time Low (ATL): $0.009981 on 2022-09-14 (-779 days ago), up 2 890.69% since then.

Best Year: 2022, with a price increase of 5.05% from $0.7513 to $0.7893.

Worst Year: 2023, with a price decrease of 68% from $0.7500 to $0.2339.

Average annual growth over 3 years: 26% per year.

Typically, PayB performs best in Q4 (average gain of 77.07%) and worst in Q1 (average gain of -19.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1889	$ 0.1881	$ 0.07087	$ 0.1890
2024-04-08	2024-04-14	$ 0.1880	$ 0.1853	$ 0.1851	$ 0.1880
2024-04-15	2024-04-21	$ 0.1852	$ 0.1831	$ 0.1824	$ 0.1857
2024-04-22	2024-04-28	$ 0.1819	$ 0.1714	$ 0.07152	$ 0.1822
2024-04-29	2024-05-05	$ 0.2042	$ 0.3109	$ 0.2042	$ 0.3114
2024-05-06	2024-05-12	$ 0.3113	$ 0.2587	$ 0.2583	$ 0.3119
2024-05-13	2024-05-19	$ 0.2347	$ 0.2999	$ 0.1931	$ 0.3302
2024-05-20	2024-05-26	$ 0.3000	$ 0.3098	$ 0.2992	$ 0.3099
2024-05-27	2024-06-02	$ 0.3099	$ 0.2597	$ 0.2108	$ 0.3100
2024-06-03	2024-06-09	$ 0.3077	$ 0.3000	$ 0.2126	$ 0.3083
2024-06-10	2024-06-16	$ 0.2110	$ 0.2000	$ 0.1996	$ 0.3001
2024-06-17	2024-06-23	$ 0.2000	$ 0.1100	$ 0.1002	$ 0.2854
2024-06-24	2024-06-30	$ 0.1101	$ 0.1198	$ 0.1096	$ 0.1703
2024-07-01	2024-07-07	$ 0.1218	$ 0.1219	$ 0.1217	$ 0.1703
2024-07-08	2024-07-14	$ 0.1222	$ 0.1397	$ 0.1221	$ 0.2788
2024-07-15	2024-07-21	$ 0.1600	$ 0.2793	$ 0.1597	$ 0.2795
2024-07-22	2024-07-28	$ 0.2881	$ 0.2787	$ 0.2783	$ 0.2882
2024-07-29	2024-08-04	$ 0.2784	$ 0.2787	$ 0.2781	$ 0.2808
2024-08-05	2024-08-11	$ 0.2788	$ 0.2085	$ 0.2001	$ 0.2789
2024-08-12	2024-08-18	$ 0.2086	$ 0.2228	$ 0.2079	$ 0.2814
2024-08-19	2024-08-25	$ 0.2228	$ 0.2403	$ 0.2226	$ 0.3301
2024-08-26	2024-09-01	$ 0.2404	$ 0.3287	$ 0.2398	$ 0.3296
2024-09-02	2024-09-08	$ 0.3294	$ 0.3294	$ 0.2404	$ 0.3307
2024-09-09	2024-09-15	$ 0.3296	$ 0.3995	$ 0.2494	$ 0.4006
2024-09-16	2024-09-22	$ 0.2506	$ 0.3000	$ 0.2501	$ 0.3002
2024-09-23	2024-09-29	$ 0.3001	$ 0.3014	$ 0.2993	$ 0.3018
2024-09-30	2024-10-06	$ 0.2400	$ 0.3015	$ 0.2399	$ 0.3018
2024-10-07	2024-10-13	$ 0.3017	$ 0.2030	$ 0.2011	$ 0.3022
2024-10-14	2024-10-20	$ 0.1999	$ 0.2996	$ 0.1998	$ 0.3020
2024-10-21	2024-10-27	$ 0.2994	$ 0.2002	$ 0.1997	$ 0.3005