Pay It Now (PIN) Historical Price Information

Access the full Pay It Now price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PIN Key Price Milestones:

All-Time High (ATH): $0.05838 on 2022-03-18 (-959 days ago), down -95.81% since then.

All-Time Low (ATL): $0.001184 on 2024-08-05 (-88 days ago), up 106.40% since then.

Worst Year: 2023, with a price decrease of 49% from $0.009811 to $0.004961.

Average annual growth over 3 years: 36% per year.

Typically, Pay It Now performs best in Q1 (average gain of 116.65%) and worst in Q2 (average gain of -58.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003164	$ 0.002907	$ 0.002343	$ 0.003189
2024-04-08	2024-04-14	$ 0.002902	$ 0.002464	$ 0.002370	$ 0.003070
2024-04-15	2024-04-21	$ 0.002451	$ 0.002165	$ 0.001668	$ 0.002764
2024-04-22	2024-04-28	$ 0.002163	$ 0.002445	$ 0.002038	$ 0.002780
2024-04-29	2024-05-05	$ 0.002443	$ 0.002155	$ 0.001929	$ 0.002450
2024-05-06	2024-05-12	$ 0.002160	$ 0.002048	$ 0.002011	$ 0.002250
2024-05-13	2024-05-19	$ 0.002047	$ 0.002126	$ 0.001962	$ 0.002167
2024-05-20	2024-05-26	$ 0.002129	$ 0.002345	$ 0.002111	$ 0.002402
2024-05-27	2024-06-02	$ 0.002346	$ 0.002491	$ 0.002219	$ 0.002582
2024-06-03	2024-06-09	$ 0.002491	$ 0.002376	$ 0.002240	$ 0.002521
2024-06-10	2024-06-16	$ 0.002366	$ 0.001880	$ 0.001876	$ 0.002501
2024-06-17	2024-06-23	$ 0.001861	$ 0.001823	$ 0.001643	$ 0.001945
2024-06-24	2024-06-30	$ 0.001825	$ 0.001540	$ 0.001536	$ 0.001849
2024-07-01	2024-07-07	$ 0.001541	$ 0.001529	$ 0.001525	$ 0.001661
2024-07-08	2024-07-14	$ 0.001528	$ 0.001513	$ 0.001232	$ 0.001574
2024-07-15	2024-07-21	$ 0.001511	$ 0.001714	$ 0.001491	$ 0.001860
2024-07-22	2024-07-28	$ 0.001716	$ 0.001788	$ 0.001652	$ 0.001828
2024-07-29	2024-08-04	$ 0.001783	$ 0.001721	$ 0.001721	$ 0.001841
2024-08-05	2024-08-11	$ 0.001723	$ 0.001406	$ 0.001184	$ 0.001786
2024-08-12	2024-08-18	$ 0.001406	$ 0.001404	$ 0.001341	$ 0.001545
2024-08-19	2024-08-25	$ 0.001402	$ 0.002036	$ 0.001396	$ 0.002116
2024-08-26	2024-09-01	$ 0.002032	$ 0.001431	$ 0.001431	$ 0.002032
2024-09-02	2024-09-08	$ 0.001430	$ 0.001560	$ 0.001331	$ 0.001717
2024-09-09	2024-09-15	$ 0.001563	$ 0.002058	$ 0.001524	$ 0.002063
2024-09-16	2024-09-22	$ 0.001990	$ 0.002878	$ 0.001959	$ 0.002878
2024-09-23	2024-09-29	$ 0.002879	$ 0.003283	$ 0.002814	$ 0.003380
2024-09-30	2024-10-06	$ 0.003282	$ 0.002853	$ 0.002756	$ 0.003316
2024-10-07	2024-10-13	$ 0.002854	$ 0.002884	$ 0.002842	$ 0.003048
2024-10-14	2024-10-20	$ 0.002887	$ 0.003009	$ 0.002812	$ 0.003061
2024-10-21	2024-10-27	$ 0.003009	$ 0.002778	$ 0.002768	$ 0.003092