Paxe Historical Price Information

Access the full Paxe price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PAXE Key Price Milestones:

All-Time High (ATH): $10.90 on 2024-09-21 (-41 days ago), down -79.45% since then.

All-Time Low (ATL): $1.21 on 2024-07-23 (-101 days ago), up 85.34% since then.

Best Year: 2024, with a price increase of 101.85% from $1.21 to $2.44.

Average annual growth over 1 years: 130.62% per year.

Typically, Paxe performs best in Q3 (average gain of 669.75%) and worst in Q4 (average gain of -73.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-22	2024-07-28	$ 1.21	$ 2.51	$ 1.21	$ 2.99
2024-07-29	2024-08-04	$ 2.51	$ 2.70	$ 2.15	$ 2.86
2024-08-05	2024-08-11	$ 2.70	$ 2.65	$ 1.80	$ 2.75
2024-08-12	2024-08-18	$ 2.64	$ 3.62	$ 2.43	$ 3.69
2024-08-19	2024-08-25	$ 3.63	$ 2.29	$ 2.26	$ 3.68
2024-08-26	2024-09-01	$ 2.29	$ 2.04	$ 1.91	$ 2.48
2024-09-02	2024-09-08	$ 2.04	$ 1.96	$ 1.94	$ 2.17
2024-09-09	2024-09-15	$ 1.96	$ 2.03	$ 1.49	$ 2.17
2024-09-16	2024-09-22	$ 3.51	$ 10.85	$ 3.51	$ 10.90
2024-09-23	2024-09-29	$ 10.82	$ 9.46	$ 6.86	$ 10.83
2024-09-30	2024-10-06	$ 9.59	$ 9.16	$ 8.48	$ 9.88
2024-10-07	2024-10-13	$ 9.16	$ 8.72	$ 8.62	$ 9.28
2024-10-14	2024-10-20	$ 8.65	$ 8.76	$ 4.52	$ 9.39
2024-10-21	2024-10-27	$ 8.90	$ 2.48	$ 2.45	$ 9.09