Pax Unitas (PAXU) Historical Price Information

Access the full Pax Unitas price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PAXU Key Price Milestones:

All-Time High (ATH): $0.000 on 2023-11-13 (-354 days ago), down -80.92% since then.

All-Time Low (ATL): $0.0000001157 on 2024-09-17 (-45 days ago), up 559.59% since then.

Worst Year: 2024, with a price decrease of 92% from $0.000001551 to $0.0000001225.

Average annual growth over 2 years: 37% per year.

Typically, Pax Unitas performs best in Q2 (average gain of 579.98%) and worst in Q1 (average gain of -75.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000003449	$ 0.0000003477	$ 0.0000003369	$ 0.0000003518
2024-04-08	2024-04-14	$ 0.0000003476	$ 0.0000003166	$ 0.0000002941	$ 0.0000003483
2024-04-15	2024-04-21	$ 0.0000002876	$ 0.0000002322	$ 0.0000002264	$ 0.0000002937
2024-04-22	2024-04-28	$ 0.0000002263	$ 0.0000002342	$ 0.0000002259	$ 0.0000002366
2024-04-29	2024-05-05	$ 0.0000002350	$ 0.0000002259	$ 0.0000002155	$ 0.0000002445
2024-05-06	2024-05-12	$ 0.0000002183	$ 0.0000002021	$ 0.0000001996	$ 0.0000002183
2024-05-13	2024-05-19	$ 0.0000002020	$ 0.0000002005	$ 0.0000001966	$ 0.0000002020
2024-05-20	2024-05-26	$ 0.0000002394	$ 0.0000002361	$ 0.0000002315	$ 0.0000002394
2024-05-27	2024-06-02	$ 0.0000002385	$ 0.0000002397	$ 0.0000002358	$ 0.0000002424
2024-06-03	2024-06-09	$ 0.0000002351	$ 0.0000002345	$ 0.0000002331	$ 0.0000002351
2024-06-10	2024-06-16	$ 0.0000002343	$ 0.0000002175	$ 0.0000002166	$ 0.0000002350
2024-06-17	2024-06-23	$ 0.0000002117	$ 0.000001738	$ 0.0000002055	$ 0.000001754
2024-06-24	2024-06-30	$ 0.000001734	$ 0.000002345	$ 0.000001486	$ 0.000002701
2024-07-01	2024-07-07	$ 0.000002345	$ 0.000002452	$ 0.000002017	$ 0.000002579
2024-07-08	2024-07-14	$ 0.000002451	$ 0.000001972	$ 0.000001724	$ 0.000002515
2024-07-15	2024-07-21	$ 0.000001971	$ 0.000001923	$ 0.000001656	$ 0.000001979
2024-07-22	2024-07-28	$ 0.000001926	$ 0.000001977	$ 0.000001787	$ 0.000002036
2024-07-29	2024-08-04	$ 0.000001983	$ 0.000001924	$ 0.000001451	$ 0.000002004
2024-08-05	2024-08-11	$ 0.000001924	$ 0.000001414	$ 0.000001200	$ 0.000001961
2024-08-12	2024-08-18	$ 0.000001415	$ 0.000001054	$ 0.0000009991	$ 0.000001678
2024-08-19	2024-08-25	$ 0.000001088	$ 0.000001266	$ 0.0000008091	$ 0.000001424
2024-08-26	2024-09-01	$ 0.000001260	$ 0.000001121	$ 0.0000009321	$ 0.000001269
2024-09-02	2024-09-08	$ 0.0000001345	$ 0.0000001286	$ 0.0000001278	$ 0.0000001369
2024-09-16	2024-09-22	$ 0.0000001193	$ 0.0000001301	$ 0.0000001157	$ 0.0000001312
2024-09-30	2024-10-06	$ 0.0000001221	$ 0.0000001219	$ 0.0000001217	$ 0.0000001227
2024-10-07	2024-10-13	$ 0.0000001214	$ 0.0000001225	$ 0.0000001214	$ 0.0000001225