PAWZONE (PAW) Historical Price Information

Access the full PAWZONE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PAW Key Price Milestones:

All-Time High (ATH): $5 760.39 on 2023-07-19 (-471 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00000001032 on 2024-10-21 (-11 days ago), up 10 121.40% since then.

Worst Year: 2023, with a price decrease of 90% from $0.00003758 to $0.000003407.

Average annual growth over 2 years: 83% per year.

Typically, PAWZONE performs best in Q4 (average gain of 4,070.53%) and worst in Q2 (average gain of -55.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000003753	$ 0.000003487	$ 0.000003244	$ 0.000003899
2024-04-08	2024-04-14	$ 0.000003480	$ 0.000003585	$ 0.000003318	$ 0.000003820
2024-04-15	2024-04-21	$ 0.000003588	$ 0.000002769	$ 0.000002757	$ 0.000003646
2024-04-22	2024-04-28	$ 0.000002771	$ 0.000002778	$ 0.000002634	$ 0.000002995
2024-04-29	2024-05-05	$ 0.000002779	$ 0.000002763	$ 0.000002456	$ 0.000002963
2024-05-06	2024-05-12	$ 0.000002761	$ 0.000002581	$ 0.000002581	$ 0.000002811
2024-05-13	2024-05-19	$ 0.000002584	$ 0.000002567	$ 0.000002490	$ 0.000002652
2024-05-20	2024-05-26	$ 0.000002569	$ 0.000003026	$ 0.000002546	$ 0.000003297
2024-05-27	2024-06-02	$ 0.000003023	$ 0.000003423	$ 0.000002988	$ 0.000003624
2024-06-03	2024-06-09	$ 0.000003419	$ 0.000003148	$ 0.000003061	$ 0.000004867
2024-06-10	2024-06-16	$ 0.000003139	$ 0.000002620	$ 0.000002608	$ 0.00001931
2024-06-17	2024-06-23	$ 0.000002622	$ 0.000002533	$ 0.000002511	$ 0.000004397
2024-06-24	2024-06-30	$ 0.000002528	$ 0.000002530	$ 0.000002345	$ 0.000002767
2024-07-01	2024-07-07	$ 0.000002529	$ 0.000002365	$ 0.000002362	$ 0.000002592
2024-07-08	2024-07-14	$ 0.000002368	$ 0.000002137	$ 0.000001984	$ 0.000002372
2024-07-15	2024-07-21	$ 0.000002142	$ 0.000002304	$ 0.000002101	$ 0.000002372
2024-07-22	2024-07-28	$ 0.000002303	$ 0.000002108	$ 0.000002038	$ 0.000003466
2024-07-29	2024-08-04	$ 0.000002109	$ 0.000002009	$ 0.000001998	$ 0.000002161
2024-08-05	2024-08-11	$ 0.000002007	$ 0.000001615	$ 0.000001388	$ 0.000002011
2024-08-12	2024-08-18	$ 0.000001607	$ 0.000001453	$ 0.000001402	$ 0.000001607
2024-08-19	2024-08-25	$ 0.000001455	$ 0.000001463	$ 0.000001395	$ 0.000001501
2024-08-26	2024-09-01	$ 0.000001463	$ 0.000001316	$ 0.000001284	$ 0.000001720
2024-09-02	2024-09-08	$ 0.000001318	$ 0.000001176	$ 0.000001171	$ 0.000001344
2024-09-09	2024-09-15	$ 0.000001176	$ 0.000001185	$ 0.000001084	$ 0.000001193
2024-09-16	2024-09-22	$ 0.000001182	$ 0.00000001311	$ 0.00000001295	$ 0.000001369
2024-09-23	2024-09-29	$ 0.00000001307	$ 0.00000001318	$ 0.00000001192	$ 0.00000001385
2024-09-30	2024-10-06	$ 0.00000001320	$ 0.000001176	$ 0.00000001205	$ 0.000001324
2024-10-07	2024-10-13	$ 0.000001171	$ 0.00000001338	$ 0.00000001218	$ 0.000001215
2024-10-14	2024-10-20	$ 0.00000001339	$ 0.000001076	$ 0.00000001239	$ 0.000001175
2024-10-21	2024-10-27	$ 0.000001075	$ 0.000001096	$ 0.00000001032	$ 0.000001453