Pawtocol (UPI) Historical Price Information

Access the full Pawtocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

UPI Key Price Milestones:

All-Time High (ATH): $0.2964 on 2021-04-04 (-1306 days ago), down -99.93% since then.

All-Time Low (ATL): $0.00005674 on 2020-09-26 (-1496 days ago), up 265.85% since then.

Best Year: 2020, with a price increase of 7.00% from $0.0001199 to $0.009081.

Worst Year: 2022, with a price decrease of 96% from $0.06509 to $0.002167.

Average annual growth over 5 years: 11.47% per year.

Typically, Pawtocol performs best in Q4 (average gain of 1,886.87%) and worst in Q2 (average gain of -57.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007688	$ 0.0006199	$ 0.0005920	$ 0.0007710
2024-04-08	2024-04-14	$ 0.0006191	$ 0.0006138	$ 0.0006118	$ 0.0007263
2024-04-15	2024-04-21	$ 0.0006134	$ 0.0004687	$ 0.0004476	$ 0.0006695
2024-04-22	2024-04-28	$ 0.0004703	$ 0.0004897	$ 0.0004013	$ 0.0007013
2024-04-29	2024-05-05	$ 0.0004901	$ 0.0004768	$ 0.0004292	$ 0.0006504
2024-05-06	2024-05-12	$ 0.0004785	$ 0.0004736	$ 0.0004310	$ 0.0006684
2024-05-13	2024-05-19	$ 0.0004737	$ 0.0004715	$ 0.0003770	$ 0.0005429
2024-05-20	2024-05-26	$ 0.0004700	$ 0.0004311	$ 0.0003854	$ 0.0005290
2024-05-27	2024-06-02	$ 0.0004291	$ 0.0003855	$ 0.0003433	$ 0.0004515
2024-06-03	2024-06-09	$ 0.0003857	$ 0.0003685	$ 0.0003475	$ 0.0003983
2024-06-10	2024-06-16	$ 0.0003684	$ 0.0003339	$ 0.0003277	$ 0.0004035
2024-06-17	2024-06-23	$ 0.0003339	$ 0.0002699	$ 0.0002674	$ 0.0003780
2024-06-24	2024-06-30	$ 0.0002707	$ 0.0002876	$ 0.0002571	$ 0.0003285
2024-07-01	2024-07-07	$ 0.0002879	$ 0.0003079	$ 0.0002570	$ 0.0003210
2024-07-08	2024-07-14	$ 0.0003300	$ 0.0002533	$ 0.0002532	$ 0.0004813
2024-07-15	2024-07-21	$ 0.0002533	$ 0.0002886	$ 0.0002484	$ 0.0002912
2024-07-22	2024-07-28	$ 0.0002888	$ 0.0002812	$ 0.0002807	$ 0.0003953
2024-07-29	2024-08-04	$ 0.0002806	$ 0.0002830	$ 0.0002702	$ 0.0002842
2024-08-05	2024-08-11	$ 0.0002834	$ 0.0002195	$ 0.0002071	$ 0.0002841
2024-08-12	2024-08-18	$ 0.0002196	$ 0.0002056	$ 0.0001995	$ 0.0002570
2024-08-19	2024-08-25	$ 0.0002053	$ 0.0002069	$ 0.0001964	$ 0.0002319
2024-08-26	2024-09-01	$ 0.0002066	$ 0.0001932	$ 0.0001932	$ 0.0002400
2024-09-02	2024-09-08	$ 0.0001947	$ 0.0001821	$ 0.0001657	$ 0.0001975
2024-09-09	2024-09-15	$ 0.0001821	$ 0.0001668	$ 0.0001576	$ 0.0001824
2024-09-16	2024-09-22	$ 0.0001606	$ 0.0001697	$ 0.0001589	$ 0.0001742
2024-09-23	2024-09-29	$ 0.0001695	$ 0.0001984	$ 0.0001694	$ 0.0002452
2024-09-30	2024-10-06	$ 0.0001985	$ 0.0002125	$ 0.0001962	$ 0.0002388
2024-10-07	2024-10-13	$ 0.0002121	$ 0.0002339	$ 0.0002121	$ 0.0002917
2024-10-14	2024-10-20	$ 0.0002341	$ 0.0002264	$ 0.0002115	$ 0.0002383
2024-10-21	2024-10-27	$ 0.0002144	$ 0.0001938	$ 0.0001823	$ 0.0002148