Pawthereum (PAWTH) Historical Price Information

Access the full Pawthereum price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PAWTH Key Price Milestones:

All-Time High (ATH): $0.003947 on 2024-04-23 (-192 days ago), down -85.29% since then.

All-Time Low (ATL): $0.0005415 on 2024-10-28 (-4 days ago), up 7.20% since then.

Worst Year: 2024, with a price decrease of 85% from $0.003793 to $0.0005497.

Average annual growth over 1 years: 84% per year.

Typically, Pawthereum performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -58.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.003793	$ 0.003476	$ 0.003472	$ 0.003947
2024-04-29	2024-05-05	$ 0.003470	$ 0.003329	$ 0.003216	$ 0.003894
2024-05-06	2024-05-12	$ 0.003336	$ 0.003049	$ 0.003021	$ 0.003418
2024-05-13	2024-05-19	$ 0.003048	$ 0.002418	$ 0.002305	$ 0.003082
2024-05-20	2024-05-26	$ 0.002412	$ 0.002869	$ 0.002412	$ 0.003099
2024-05-27	2024-06-02	$ 0.002887	$ 0.002774	$ 0.002722	$ 0.002951
2024-06-03	2024-06-09	$ 0.002774	$ 0.002596	$ 0.002561	$ 0.002790
2024-06-10	2024-06-16	$ 0.002598	$ 0.002054	$ 0.002047	$ 0.002609
2024-06-17	2024-06-23	$ 0.002056	$ 0.001799	$ 0.001770	$ 0.002147
2024-06-24	2024-06-30	$ 0.001797	$ 0.001587	$ 0.001551	$ 0.001814
2024-07-01	2024-07-07	$ 0.001586	$ 0.001385	$ 0.001385	$ 0.001643
2024-07-08	2024-07-14	$ 0.001383	$ 0.001001	$ 0.0009084	$ 0.001389
2024-07-15	2024-07-21	$ 0.0009935	$ 0.001062	$ 0.0009675	$ 0.001096
2024-07-22	2024-07-28	$ 0.001060	$ 0.0009443	$ 0.0009044	$ 0.001080
2024-07-29	2024-08-04	$ 0.0009400	$ 0.0009556	$ 0.0009337	$ 0.0009868
2024-08-05	2024-08-11	$ 0.0009529	$ 0.0007513	$ 0.0006445	$ 0.0009548
2024-08-12	2024-08-18	$ 0.0007860	$ 0.0007532	$ 0.0007334	$ 0.0008008
2024-08-19	2024-08-25	$ 0.0007515	$ 0.0008140	$ 0.0007426	$ 0.0008282
2024-08-26	2024-09-01	$ 0.0008167	$ 0.0007403	$ 0.0007141	$ 0.0008231
2024-09-02	2024-09-08	$ 0.0007410	$ 0.0007011	$ 0.0006878	$ 0.0007610
2024-09-09	2024-09-15	$ 0.0007023	$ 0.0007286	$ 0.0006426	$ 0.0007316
2024-09-16	2024-09-22	$ 0.0006910	$ 0.0008006	$ 0.0006727	$ 0.0008006
2024-09-23	2024-09-29	$ 0.0007975	$ 0.0007232	$ 0.0007167	$ 0.0008009
2024-09-30	2024-10-06	$ 0.0007256	$ 0.0006289	$ 0.0006161	$ 0.0007257
2024-10-07	2024-10-13	$ 0.0006624	$ 0.0006211	$ 0.0005849	$ 0.0006624
2024-10-14	2024-10-20	$ 0.0006213	$ 0.0006307	$ 0.0006086	$ 0.0006579
2024-10-21	2024-10-27	$ 0.0006333	$ 0.0005637	$ 0.0005637	$ 0.0006530