• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. PawStars (PAWS) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    PawStars (PAWS) Historical Price Information

    Access the full PawStars price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    PAWS Key Price Milestones:

    • All-Time High (ATH): $0.0000004781 on 2023-11-06 (-361 days ago), down -95.05% since then.
    • All-Time Low (ATL): $0.00000001365 on 2023-12-22 (-315 days ago), up 73.18% since then.
    • Best Year: 2024, with a price increase of 33.77% from $0.00000001689 to $0.00000002259.
    • Worst Year: 2023, with a price decrease of 95% from $0.0000004070 to $0.00000001690.

    Average annual growth over 2 years: 75% per year.

    Typically, PawStars performs best in Q1 (average gain of 99.16%) and worst in Q4 (average gain of -48.37%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.00000003333 $ 0.00000003184 $ 0.00000003000 $ 0.00000003337
    2024-04-08 2024-04-14 $ 0.00000003190 $ 0.00000003337 $ 0.00000003119 $ 0.00000003343
    2024-04-15 2024-04-21 $ 0.00000003333 $ 0.00000003008 $ 0.00000002895 $ 0.00000003374
    2024-04-22 2024-04-28 $ 0.00000003004 $ 0.00000003288 $ 0.00000002856 $ 0.00000003309
    2024-04-29 2024-05-05 $ 0.00000003267 $ 0.00000003113 $ 0.00000003105 $ 0.00000003357
    2024-05-06 2024-05-12 $ 0.00000003290 $ 0.00000003217 $ 0.00000003188 $ 0.00000003293
    2024-05-13 2024-05-19 $ 0.00000003216 $ 0.00000003121 $ 0.00000003088 $ 0.00000003260
    2024-05-20 2024-05-26 $ 0.00000003145 $ 0.00000003249 $ 0.00000003065 $ 0.00000003386
    2024-05-27 2024-06-02 $ 0.00000003182 $ 0.00000003173 $ 0.00000003113 $ 0.00000003207
    2024-06-03 2024-06-09 $ 0.00000003177 $ 0.00000003701 $ 0.00000003177 $ 0.00000003724
    2024-06-10 2024-06-16 $ 0.00000003840 $ 0.00000002810 $ 0.00000002769 $ 0.00000003958
    2024-06-17 2024-06-23 $ 0.00000002369 $ 0.00000002356 $ 0.00000002352 $ 0.00000002394
    2024-06-24 2024-06-30 $ 0.00000002234 $ 0.00000002195 $ 0.00000002193 $ 0.00000002258
    2024-07-01 2024-07-07 $ 0.00000002196 $ 0.00000002193 $ 0.00000002188 $ 0.00000002221
    2024-07-15 2024-07-21 $ 0.00000001973 $ 0.00000002188 $ 0.00000001967 $ 0.00000002226
    2024-07-22 2024-07-28 $ 0.00000002282 $ 0.00000002246 $ 0.00000002113 $ 0.00000002299
    2024-07-29 2024-08-04 $ 0.00000002266 $ 0.00000002270 $ 0.00000002265 $ 0.00000002278
    2024-08-05 2024-08-11 $ 0.00000002018 $ 0.00000001875 $ 0.00000001563 $ 0.00000002024
    2024-08-19 2024-08-25 $ 0.00000002085 $ 0.00000002225 $ 0.00000002055 $ 0.00000002269
    2024-08-26 2024-09-01 $ 0.00000002224 $ 0.00000002058 $ 0.00000002024 $ 0.00000002236
    2024-09-02 2024-09-08 $ 0.00000002068 $ 0.00000001967 $ 0.00000001937 $ 0.00000002087
    2024-09-09 2024-09-15 $ 0.00000001893 $ 0.00000002107 $ 0.00000001892 $ 0.00000002110
    2024-09-16 2024-09-22 $ 0.00000002048 $ 0.00000002092 $ 0.00000002009 $ 0.00000002100
    2024-09-23 2024-09-29 $ 0.00000002276 $ 0.00000002371 $ 0.00000002275 $ 0.00000002382
    2024-09-30 2024-10-06 $ 0.00000002280 $ 0.00000002268 $ 0.00000002247 $ 0.00000002282
    2024-10-07 2024-10-13 $ 0.00000002283 $ 0.00000002266 $ 0.00000002265 $ 0.00000002286
    2024-10-14 2024-10-20 $ 0.00000002268 $ 0.00000002376 $ 0.00000002221 $ 0.00000002377
    2024-10-21 2024-10-27 $ 0.00000002374 $ 0.00000002259 $ 0.00000002245 $ 0.00000002386