Paw V2 (PAW) Historical Price Information

Access the full Paw V2 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PAW Key Price Milestones:

All-Time High (ATH): $0.01140 on 2022-01-21 (-1015 days ago), down -99.63% since then.

All-Time Low (ATL): $0.00002646 on 2024-08-13 (-80 days ago), up 61.56% since then.

Worst Year: 2022, with a price decrease of 92% from $0.007560 to $0.0006031.

Average annual growth over 3 years: 82% per year.

Typically, Paw V2 performs best in Q3 (average gain of 3.59%) and worst in Q2 (average gain of -66.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001902	$ 0.0001307	$ 0.0001282	$ 0.0001933
2024-04-08	2024-04-14	$ 0.0001311	$ 0.0001300	$ 0.0001282	$ 0.0001366
2024-04-15	2024-04-21	$ 0.0001299	$ 0.0001089	$ 0.00009771	$ 0.0001310
2024-04-22	2024-04-28	$ 0.0001087	$ 0.0001082	$ 0.0001030	$ 0.0001144
2024-04-29	2024-05-05	$ 0.0001080	$ 0.0001149	$ 0.0001026	$ 0.0001163
2024-05-06	2024-05-12	$ 0.0001154	$ 0.0001096	$ 0.0001095	$ 0.0001195
2024-05-13	2024-05-19	$ 0.0001100	$ 0.0001057	$ 0.0001018	$ 0.0001119
2024-05-20	2024-05-26	$ 0.0001056	$ 0.0001071	$ 0.00009974	$ 0.0001113
2024-05-27	2024-06-02	$ 0.0001071	$ 0.0001041	$ 0.00004868	$ 0.0001088
2024-06-03	2024-06-09	$ 0.0001041	$ 0.0001049	$ 0.00004859	$ 0.0001050
2024-06-10	2024-06-16	$ 0.0001050	$ 0.00007004	$ 0.00006997	$ 0.0001057
2024-06-17	2024-06-23	$ 0.00007010	$ 0.00006745	$ 0.00006494	$ 0.00007447
2024-06-24	2024-06-30	$ 0.00006750	$ 0.00006601	$ 0.00006433	$ 0.00006795
2024-07-01	2024-07-07	$ 0.00006600	$ 0.00006515	$ 0.00006493	$ 0.00006825
2024-07-08	2024-07-14	$ 0.00006512	$ 0.00006205	$ 0.00005743	$ 0.00006532
2024-07-15	2024-07-21	$ 0.00006218	$ 0.00006625	$ 0.00006117	$ 0.00006759
2024-07-22	2024-07-28	$ 0.00006641	$ 0.00006226	$ 0.00002787	$ 0.00006737
2024-07-29	2024-08-04	$ 0.00006226	$ 0.00006070	$ 0.00006040	$ 0.00006341
2024-08-05	2024-08-11	$ 0.00006078	$ 0.00005382	$ 0.00004641	$ 0.00006078
2024-08-12	2024-08-18	$ 0.00005394	$ 0.00005264	$ 0.00002646	$ 0.00005428
2024-08-19	2024-08-25	$ 0.00005259	$ 0.00006129	$ 0.00005250	$ 0.00006189
2024-08-26	2024-09-01	$ 0.00006117	$ 0.00005166	$ 0.00005104	$ 0.00006149
2024-09-02	2024-09-08	$ 0.00005166	$ 0.00004803	$ 0.00004754	$ 0.00005258
2024-09-09	2024-09-15	$ 0.00004803	$ 0.00004960	$ 0.00004630	$ 0.00005036
2024-09-16	2024-09-22	$ 0.00004788	$ 0.00005031	$ 0.00004648	$ 0.00005031
2024-09-23	2024-09-29	$ 0.00005016	$ 0.00005059	$ 0.00004882	$ 0.00005155
2024-09-30	2024-10-06	$ 0.00005061	$ 0.00004665	$ 0.00004582	$ 0.00005080
2024-10-07	2024-10-13	$ 0.00004664	$ 0.00004605	$ 0.00004451	$ 0.00004767
2024-10-14	2024-10-20	$ 0.00004605	$ 0.00004570	$ 0.00004534	$ 0.00004711
2024-10-21	2024-10-27	$ 0.00004570	$ 0.00004217	$ 0.00004179	$ 0.00004705