PAW (PAW) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00000001768 |
$ 0.00000001683 |
$ 0.00000001425 |
$ 0.00000001776 |
| 2024-04-08 |
2024-04-14 |
$ 0.00000001683 |
$ 0.00000001658 |
$ 0.00000001569 |
$ 0.00000001797 |
| 2024-04-15 |
2024-04-21 |
$ 0.00000001653 |
$ 0.00000001556 |
$ 0.00000001369 |
$ 0.00000001738 |
| 2024-04-22 |
2024-04-28 |
$ 0.00000001561 |
$ 0.00000001588 |
$ 0.00000001484 |
$ 0.00000001699 |
| 2024-04-29 |
2024-05-05 |
$ 0.00000001588 |
$ 0.00000001629 |
$ 0.00000001396 |
$ 0.00000001682 |
| 2024-05-06 |
2024-05-12 |
$ 0.00000001632 |
$ 0.00000001434 |
$ 0.00000001428 |
$ 0.00000001653 |
| 2024-05-13 |
2024-05-19 |
$ 0.00000001434 |
$ 0.00000001545 |
$ 0.00000001430 |
$ 0.00000001644 |
| 2024-05-20 |
2024-05-26 |
$ 0.00000001546 |
$ 0.00000001607 |
$ 0.00000001544 |
$ 0.00000001758 |
| 2024-05-27 |
2024-06-02 |
$ 0.00000001607 |
$ 0.00000001572 |
$ 0.00000001551 |
$ 0.00000001774 |
| 2024-06-03 |
2024-06-09 |
$ 0.00000001572 |
$ 0.00000001558 |
$ 0.00000001532 |
$ 0.00000001626 |
| 2024-06-10 |
2024-06-16 |
$ 0.00000001558 |
$ 0.00000001431 |
$ 0.00000001393 |
$ 0.00000001649 |
| 2024-06-17 |
2024-06-23 |
$ 0.00000001423 |
$ 0.00000001319 |
$ 0.00000001309 |
$ 0.00000001492 |
| 2024-06-24 |
2024-06-30 |
$ 0.00000001318 |
$ 0.00000001752 |
$ 0.00000001204 |
$ 0.00000002135 |
| 2024-07-01 |
2024-07-07 |
$ 0.00000001754 |
$ 0.00000001630 |
$ 0.00000001462 |
$ 0.00000001934 |
| 2024-07-08 |
2024-07-14 |
$ 0.00000001627 |
$ 0.00000001475 |
$ 0.00000001305 |
$ 0.00000001691 |
| 2024-07-15 |
2024-07-21 |
$ 0.00000001473 |
$ 0.00000001381 |
$ 0.00000001269 |
$ 0.00000001596 |
| 2024-07-22 |
2024-07-28 |
$ 0.00000001388 |
$ 0.00000002004 |
$ 0.00000001339 |
$ 0.00000002160 |
| 2024-07-29 |
2024-08-04 |
$ 0.00000001998 |
$ 0.00000001910 |
$ 0.00000001900 |
$ 0.00000002423 |
| 2024-08-05 |
2024-08-11 |
$ 0.00000001916 |
$ 0.00000001710 |
$ 0.00000001355 |
$ 0.00000002020 |
| 2024-08-12 |
2024-08-18 |
$ 0.00000001712 |
$ 0.00000001441 |
$ 0.00000001404 |
$ 0.00000001726 |
| 2024-08-19 |
2024-08-25 |
$ 0.00000001443 |
$ 0.00000001326 |
$ 0.00000001220 |
$ 0.00000001444 |
| 2024-08-26 |
2024-09-01 |
$ 0.00000001323 |
$ 0.00000001268 |
$ 0.00000001227 |
$ 0.00000001323 |
| 2024-09-02 |
2024-09-08 |
$ 0.00000001269 |
$ 0.00000001049 |
$ 0.00000001021 |
$ 0.00000001275 |
| 2024-09-09 |
2024-09-15 |
$ 0.00000001050 |
$ 0.00000001368 |
$ 0.000000009993 |
$ 0.00000001369 |
| 2024-09-16 |
2024-09-22 |
$ 0.00000001366 |
$ 0.00000001288 |
$ 0.00000001029 |
$ 0.00000001414 |
| 2024-09-23 |
2024-09-29 |
$ 0.00000001292 |
$ 0.00000001317 |
$ 0.00000001182 |
$ 0.00000001375 |
| 2024-09-30 |
2024-10-06 |
$ 0.00000001317 |
$ 0.00000001269 |
$ 0.00000001222 |
$ 0.00000001374 |
| 2024-10-07 |
2024-10-13 |
$ 0.00000001270 |
$ 0.00000001330 |
$ 0.00000001222 |
$ 0.00000001353 |
| 2024-10-14 |
2024-10-20 |
$ 0.00000001330 |
$ 0.00000001193 |
$ 0.00000001145 |
$ 0.00000001343 |
| 2024-10-21 |
2024-10-27 |
$ 0.00000001189 |
$ 0.00000001015 |
$ 0.000000009665 |
$ 0.00000001227 |
