PAW on Ethereum 2024-01 Historical Price Information

Access the full PAW price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PAW Key Price Milestones:

All-Time High (ATH): $0.00000001176 on 2024-01-01 (-305 days ago), down -99.67% since then.

All-Time Low (ATL): $0.00000000003099 on 2024-10-28 (-4 days ago), up 25.76% since then.

Best Year: 2023, with a price increase of 182.51% from $0.000000001781 to $0.000000005033.

Worst Year: 2024, with a price decrease of 99% from $0.000000005037 to $0.00000000003143.

Average annual growth over 2 years: 85% per year.

Typically, PAW performs best in Q4 (average gain of 55.12%) and worst in Q1 (average gain of -86.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000006899	$ 0.0000000007368	$ 0.0000000006627	$ 0.0000000008315
2024-04-08	2024-04-14	$ 0.0000000007358	$ 0.0000000005637	$ 0.0000000005292	$ 0.000000001311
2024-04-15	2024-04-21	$ 0.0000000005645	$ 0.0000000003422	$ 0.0000000002779	$ 0.0000000005824
2024-04-22	2024-04-28	$ 0.0000000003417	$ 0.0000000002796	$ 0.0000000002759	$ 0.0000000005147
2024-04-29	2024-05-05	$ 0.0000000002800	$ 0.0000000002621	$ 0.0000000002406	$ 0.0000000003024
2024-05-06	2024-05-12	$ 0.0000000002588	$ 0.0000000002528	$ 0.0000000002500	$ 0.0000000002707
2024-05-13	2024-05-19	$ 0.0000000002528	$ 0.0000000002578	$ 0.0000000002429	$ 0.0000000002646
2024-05-20	2024-05-26	$ 0.0000000002582	$ 0.0000000003256	$ 0.0000000002582	$ 0.0000000003443
2024-05-27	2024-06-02	$ 0.0000000003247	$ 0.0000000003653	$ 0.0000000003200	$ 0.0000000003681
2024-06-03	2024-06-09	$ 0.0000000003654	$ 0.0000000003671	$ 0.0000000003518	$ 0.0000000003793
2024-06-10	2024-06-16	$ 0.0000000003669	$ 0.0000000002488	$ 0.0000000002469	$ 0.0000000003672
2024-06-17	2024-06-23	$ 0.0000000002462	$ 0.0000000001370	$ 0.0000000001301	$ 0.0000000002506
2024-06-24	2024-06-30	$ 0.0000000001371	$ 0.0000000001314	$ 0.0000000001255	$ 0.0000000001371
2024-07-01	2024-07-07	$ 0.0000000001314	$ 0.0000000001475	$ 0.0000000001310	$ 0.0000000001579
2024-07-08	2024-07-14	$ 0.0000000001474	$ 0.0000000001391	$ 0.0000000001277	$ 0.0000000001480
2024-07-15	2024-07-21	$ 0.0000000001385	$ 0.0000000001445	$ 0.0000000001369	$ 0.0000000001498
2024-07-22	2024-07-28	$ 0.0000000001506	$ 0.0000000001351	$ 0.0000000001293	$ 0.0000000001521
2024-07-29	2024-08-04	$ 0.0000000001344	$ 0.0000000001350	$ 0.0000000001324	$ 0.0000000001362
2024-08-05	2024-08-11	$ 0.0000000001288	$ 0.0000000001039	$ 0.00000000009910	$ 0.0000000001297
2024-08-12	2024-08-18	$ 0.0000000001060	$ 0.0000000001071	$ 0.0000000001039	$ 0.0000000001115
2024-08-19	2024-08-25	$ 0.0000000001071	$ 0.0000000001166	$ 0.0000000001071	$ 0.0000000001186
2024-08-26	2024-09-01	$ 0.0000000001164	$ 0.0000000009838	$ 0.0000000001025	$ 0.0000000009842
2024-09-02	2024-09-08	$ 0.0000000008425	$ 0.0000000002829	$ 0.0000000002816	$ 0.000000003404
2024-09-09	2024-09-15	$ 0.0000000002830	$ 0.0000000004168	$ 0.0000000002644	$ 0.0000000004205
2024-09-16	2024-09-22	$ 0.0000000003934	$ 0.0000000001389	$ 0.0000000001221	$ 0.0000000003938
2024-09-23	2024-09-29	$ 0.0000000001389	$ 0.0000000001123	$ 0.0000000001113	$ 0.0000000001440
2024-09-30	2024-10-06	$ 0.0000000001122	$ 0.00000000008328	$ 0.00000000007484	$ 0.0000000001139
2024-10-07	2024-10-13	$ 0.00000000008315	$ 0.00000000003839	$ 0.00000000003641	$ 0.00000000008488
2024-10-14	2024-10-20	$ 0.00000000003839	$ 0.00000000004078	$ 0.00000000003803	$ 0.00000000004107
2024-10-21	2024-10-27	$ 0.00000000004220	$ 0.00000000003926	$ 0.00000000003801	$ 0.00000000004220