Pavia Historical Price Information

Access the full Pavia price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PAVIA Key Price Milestones:

All-Time High (ATH): $0.08495 on 2022-04-04 (-942 days ago), down -98.83% since then.

All-Time Low (ATL): $0.0006264 on 2024-08-07 (-86 days ago), up 58.68% since then.

Best Year: 2023, with a price increase of 48.63% from $0.007375 to $0.01096.

Worst Year: 2024, with a price decrease of 91% from $0.01086 to $0.0009245.

Average annual growth over 3 years: 77% per year.

Typically, Pavia performs best in Q4 (average gain of 26.27%) and worst in Q2 (average gain of -58.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01065	$ 0.008631	$ 0.008384	$ 0.01076
2024-04-08	2024-04-14	$ 0.008650	$ 0.008599	$ 0.008231	$ 0.009212
2024-04-15	2024-04-21	$ 0.008594	$ 0.005360	$ 0.005181	$ 0.008664
2024-04-22	2024-04-28	$ 0.005360	$ 0.005047	$ 0.004987	$ 0.006634
2024-04-29	2024-05-05	$ 0.005048	$ 0.004467	$ 0.003998	$ 0.005267
2024-05-06	2024-05-12	$ 0.004471	$ 0.004420	$ 0.004122	$ 0.004553
2024-05-13	2024-05-19	$ 0.004415	$ 0.003995	$ 0.003622	$ 0.004539
2024-05-20	2024-05-26	$ 0.003995	$ 0.003061	$ 0.002944	$ 0.004379
2024-05-27	2024-06-02	$ 0.003077	$ 0.003420	$ 0.002926	$ 0.003558
2024-06-03	2024-06-09	$ 0.003420	$ 0.003050	$ 0.002885	$ 0.003420
2024-06-10	2024-06-16	$ 0.003030	$ 0.002637	$ 0.002440	$ 0.003052
2024-06-17	2024-06-23	$ 0.002638	$ 0.002393	$ 0.002298	$ 0.002657
2024-06-24	2024-06-30	$ 0.002359	$ 0.002306	$ 0.002247	$ 0.002461
2024-07-01	2024-07-07	$ 0.002303	$ 0.002356	$ 0.002283	$ 0.002538
2024-07-08	2024-07-14	$ 0.002368	$ 0.002446	$ 0.001885	$ 0.002503
2024-07-15	2024-07-21	$ 0.002445	$ 0.002942	$ 0.002375	$ 0.002966
2024-07-22	2024-07-28	$ 0.002941	$ 0.002905	$ 0.002698	$ 0.002979
2024-07-29	2024-08-04	$ 0.002906	$ 0.002633	$ 0.002630	$ 0.002950
2024-08-05	2024-08-11	$ 0.002631	$ 0.0007606	$ 0.0006264	$ 0.002680
2024-08-12	2024-08-18	$ 0.0007559	$ 0.0007923	$ 0.0006471	$ 0.0008373
2024-08-19	2024-08-25	$ 0.0007916	$ 0.001052	$ 0.0007871	$ 0.001118
2024-08-26	2024-09-01	$ 0.001054	$ 0.0008990	$ 0.0008875	$ 0.001073
2024-09-02	2024-09-08	$ 0.0008998	$ 0.0007820	$ 0.0007761	$ 0.0009133
2024-09-09	2024-09-15	$ 0.0007825	$ 0.0008601	$ 0.0007492	$ 0.0008698
2024-09-16	2024-09-22	$ 0.0008665	$ 0.0008672	$ 0.0007971	$ 0.0009020
2024-09-23	2024-09-29	$ 0.0008683	$ 0.001054	$ 0.0008379	$ 0.001064
2024-09-30	2024-10-06	$ 0.001057	$ 0.0009363	$ 0.0008756	$ 0.001076
2024-10-07	2024-10-13	$ 0.0009368	$ 0.001126	$ 0.0008593	$ 0.001145
2024-10-14	2024-10-20	$ 0.001132	$ 0.001077	$ 0.001053	$ 0.001168
2024-10-21	2024-10-27	$ 0.001078	$ 0.0008978	$ 0.0008624	$ 0.001078