paul on Solana 2024-08 Historical Price Information

Access the full paul price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PAUL Key Price Milestones:

All-Time High (ATH): $0.001333 on 2024-08-17 (-75 days ago), down -97.59% since then.

All-Time Low (ATL): $0.00002708 on 2024-10-08 (-23 days ago), up 18.43% since then.

Worst Year: 2024, with a price decrease of 84% from $0.0002177 to $0.00003397.

Average annual growth over 1 years: 84% per year.

Typically, paul performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -82.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-12	2024-08-18	$ 0.0002177	$ 0.0007951	$ 0.0002177	$ 0.0009871
2024-08-19	2024-08-25	$ 0.0008513	$ 0.0003627	$ 0.0001201	$ 0.001333
2024-08-26	2024-09-01	$ 0.0003611	$ 0.0002287	$ 0.0001765	$ 0.0004334
2024-09-02	2024-09-08	$ 0.0002299	$ 0.00009796	$ 0.00008524	$ 0.0002734
2024-09-09	2024-09-15	$ 0.00009796	$ 0.00007320	$ 0.00006211	$ 0.0001119
2024-09-16	2024-09-22	$ 0.00006013	$ 0.00004510	$ 0.00003810	$ 0.00006383
2024-09-23	2024-09-29	$ 0.00004479	$ 0.00003860	$ 0.00003684	$ 0.00004835
2024-09-30	2024-10-06	$ 0.00003861	$ 0.00003150	$ 0.00002991	$ 0.00004975
2024-10-07	2024-10-13	$ 0.00003166	$ 0.00004056	$ 0.00002708	$ 0.0001126
2024-10-14	2024-10-20	$ 0.00004059	$ 0.00003585	$ 0.00003161	$ 0.00005516
2024-10-21	2024-10-27	$ 0.00003586	$ 0.00003342	$ 0.00003164	$ 0.00003822