Patton Historical Price Information

Access the full Patton price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PATTON Key Price Milestones:

All-Time High (ATH): $0.00002543 on 2024-05-12 (-173 days ago), down -98.00% since then.

All-Time Low (ATL): $0.0000002527 on 2024-08-05 (-88 days ago), up 101.66% since then.

Worst Year: 2024, with a price decrease of 91% from $0.000006675 to $0.0000005847.

Average annual growth over 1 years: 91% per year.

Typically, Patton performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -72.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.000006675	$ 0.000005908	$ 0.000002985	$ 0.00002542
2024-05-20	2024-05-26	$ 0.000005742	$ 0.000002222	$ 0.000001889	$ 0.000009933
2024-05-27	2024-06-02	$ 0.000002223	$ 0.000004180	$ 0.000002171	$ 0.000009535
2024-06-03	2024-06-09	$ 0.000004184	$ 0.000004605	$ 0.000003392	$ 0.000007964
2024-06-10	2024-06-16	$ 0.000005737	$ 0.000003791	$ 0.000002727	$ 0.000005737
2024-06-17	2024-06-23	$ 0.000003809	$ 0.000002314	$ 0.000001693	$ 0.000003818
2024-06-24	2024-06-30	$ 0.000002316	$ 0.000001859	$ 0.000001767	$ 0.000002772
2024-07-01	2024-07-07	$ 0.000001860	$ 0.000001782	$ 0.000001535	$ 0.000002326
2024-07-08	2024-07-14	$ 0.000001781	$ 0.0000009654	$ 0.0000008404	$ 0.000001782
2024-07-15	2024-07-21	$ 0.0000009674	$ 0.000001001	$ 0.0000009122	$ 0.000001570
2024-07-22	2024-07-28	$ 0.0000009930	$ 0.0000007273	$ 0.0000006390	$ 0.000001187
2024-07-29	2024-08-04	$ 0.0000007247	$ 0.0000005406	$ 0.0000005085	$ 0.0000007342
2024-08-05	2024-08-11	$ 0.0000005390	$ 0.0000003130	$ 0.0000002527	$ 0.0000005473
2024-08-12	2024-08-18	$ 0.0000003124	$ 0.0000003387	$ 0.0000002688	$ 0.0000004711
2024-08-19	2024-08-25	$ 0.0000003386	$ 0.0000004869	$ 0.0000002869	$ 0.0000005600
2024-08-26	2024-09-01	$ 0.0000004877	$ 0.0000003085	$ 0.0000003025	$ 0.0000004929
2024-09-02	2024-09-08	$ 0.0000003081	$ 0.0000003120	$ 0.0000002595	$ 0.0000003838
2024-09-09	2024-09-15	$ 0.0000003119	$ 0.0000003697	$ 0.0000002591	$ 0.0000004175
2024-09-16	2024-09-22	$ 0.0000003187	$ 0.0000006180	$ 0.0000002923	$ 0.0000008892
2024-09-23	2024-09-29	$ 0.0000006162	$ 0.0000005759	$ 0.0000005068	$ 0.000001069
2024-09-30	2024-10-06	$ 0.0000005748	$ 0.0000005182	$ 0.0000004211	$ 0.0000007227
2024-10-07	2024-10-13	$ 0.0000005177	$ 0.0000005293	$ 0.0000004599	$ 0.0000008828
2024-10-14	2024-10-20	$ 0.0000005269	$ 0.0000006228	$ 0.0000004730	$ 0.0000008900
2024-10-21	2024-10-27	$ 0.0000006225	$ 0.0000005607	$ 0.0000005032	$ 0.0000007452