Pats Historical Price Information

Access the full Pats price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PATS Key Price Milestones:

All-Time High (ATH): $0.005799 on 2024-06-13 (-141 days ago), down -99.62% since then.

All-Time Low (ATL): $0.00002184 on 2024-10-30 (-2 days ago), up 1.09% since then.

Worst Year: 2024, with a price decrease of 99% from $0.005091 to $0.00003572.

Average annual growth over 1 years: 99% per year.

Typically, Pats performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -84.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.005091	$ 0.001418	$ 0.001345	$ 0.005799
2024-06-17	2024-06-23	$ 0.001418	$ 0.001269	$ 0.0009827	$ 0.004781
2024-06-24	2024-06-30	$ 0.001270	$ 0.0009783	$ 0.0009081	$ 0.001489
2024-07-01	2024-07-07	$ 0.0009785	$ 0.0006931	$ 0.0006931	$ 0.001073
2024-07-08	2024-07-14	$ 0.0006942	$ 0.0005098	$ 0.0005084	$ 0.0007042
2024-07-15	2024-07-21	$ 0.0005099	$ 0.0004591	$ 0.0004398	$ 0.0005284
2024-07-22	2024-07-28	$ 0.0004596	$ 0.0002613	$ 0.0002522	$ 0.0004615
2024-07-29	2024-08-04	$ 0.0002580	$ 0.0001537	$ 0.0001537	$ 0.0002589
2024-08-05	2024-08-11	$ 0.0001536	$ 0.0001207	$ 0.00006753	$ 0.0001547
2024-08-12	2024-08-18	$ 0.0001205	$ 0.00007600	$ 0.00007493	$ 0.0001213
2024-08-19	2024-08-25	$ 0.00007606	$ 0.00005509	$ 0.00004540	$ 0.00007774
2024-08-26	2024-09-01	$ 0.00005524	$ 0.00003888	$ 0.00003812	$ 0.00005524
2024-09-02	2024-09-08	$ 0.00003898	$ 0.0004518	$ 0.00003288	$ 0.0005498
2024-09-09	2024-09-15	$ 0.0004520	$ 0.0001915	$ 0.0001499	$ 0.0004545
2024-09-16	2024-09-22	$ 0.0001762	$ 0.0001645	$ 0.0001584	$ 0.0004914
2024-09-23	2024-09-29	$ 0.0001645	$ 0.0001625	$ 0.0001486	$ 0.0001799
2024-09-30	2024-10-06	$ 0.0001621	$ 0.00008571	$ 0.00008571	$ 0.0001646
2024-10-07	2024-10-13	$ 0.00008600	$ 0.00006327	$ 0.00004774	$ 0.00009348
2024-10-14	2024-10-20	$ 0.00006296	$ 0.00003577	$ 0.00003123	$ 0.00008790
2024-10-21	2024-10-27	$ 0.00003578	$ 0.00003622	$ 0.00003172	$ 0.00004231