Patriots Coin (PTC) Historical Price Information

Access the full Patriots Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PTC Key Price Milestones:

All-Time High (ATH): $0.03709 on 2024-07-15 (-109 days ago), down -68.11% since then.

All-Time Low (ATL): $0.01055 on 2024-09-08 (-54 days ago), up 12.11% since then.

Worst Year: 2024, with a price decrease of 66% from $0.03480 to $0.01166.

Average annual growth over 1 years: 65% per year.

Typically, Patriots Coin performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -61.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-15	2024-07-21	$ 0.03480	$ 0.03065	$ 0.02893	$ 0.03709
2024-07-22	2024-07-28	$ 0.03069	$ 0.01933	$ 0.01826	$ 0.03125
2024-07-29	2024-08-04	$ 0.01925	$ 0.01971	$ 0.01920	$ 0.02122
2024-08-05	2024-08-11	$ 0.01970	$ 0.01656	$ 0.01378	$ 0.01993
2024-08-12	2024-08-18	$ 0.01720	$ 0.01453	$ 0.01437	$ 0.01757
2024-08-19	2024-08-25	$ 0.01457	$ 0.01491	$ 0.01365	$ 0.01510
2024-08-26	2024-09-01	$ 0.01493	$ 0.01352	$ 0.01311	$ 0.01507
2024-09-02	2024-09-08	$ 0.01354	$ 0.01135	$ 0.01133	$ 0.01384
2024-09-09	2024-09-15	$ 0.01137	$ 0.01208	$ 0.01055	$ 0.01209
2024-09-16	2024-09-22	$ 0.01159	$ 0.01297	$ 0.01122	$ 0.01299
2024-09-23	2024-09-29	$ 0.01297	$ 0.01340	$ 0.01257	$ 0.01340
2024-09-30	2024-10-06	$ 0.01339	$ 0.01159	$ 0.01141	$ 0.01341
2024-10-07	2024-10-13	$ 0.01159	$ 0.01190	$ 0.01155	$ 0.01209
2024-10-14	2024-10-20	$ 0.01244	$ 0.01243	$ 0.01219	$ 0.01276
2024-10-21	2024-10-27	$ 0.01242	$ 0.01148	$ 0.01115	$ 0.01290