Patriot Pay (PPY) Historical Price Information

Access the full Patriot Pay price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PPY Key Price Milestones:

All-Time High (ATH): $0.0009933 on 2024-02-18 (-257 days ago), down -84.97% since then.

All-Time Low (ATL): $0.00008487 on 2024-08-05 (-88 days ago), up 75.95% since then.

Worst Year: 2024, with a price decrease of 48% from $0.0002864 to $0.0001467.

Average annual growth over 1 years: 48% per year.

Typically, Patriot Pay performs best in Q1 (average gain of 81.26%) and worst in Q3 (average gain of -41.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005191	$ 0.0003828	$ 0.0003657	$ 0.0005301
2024-04-08	2024-04-14	$ 0.0003822	$ 0.0004104	$ 0.0003808	$ 0.0004219
2024-04-15	2024-04-21	$ 0.0004098	$ 0.0003087	$ 0.0002537	$ 0.0004152
2024-04-22	2024-04-28	$ 0.0003086	$ 0.0003987	$ 0.0002874	$ 0.0004168
2024-04-29	2024-05-05	$ 0.0003989	$ 0.0003729	$ 0.0003575	$ 0.0004236
2024-05-06	2024-05-12	$ 0.0003727	$ 0.0003328	$ 0.0003271	$ 0.0003864
2024-05-13	2024-05-19	$ 0.0003324	$ 0.0003406	$ 0.0003167	$ 0.0003451
2024-05-20	2024-05-26	$ 0.0003404	$ 0.0003735	$ 0.0003385	$ 0.0004039
2024-05-27	2024-06-02	$ 0.0003731	$ 0.0003680	$ 0.0003602	$ 0.0003914
2024-06-03	2024-06-09	$ 0.0003680	$ 0.0003901	$ 0.0003577	$ 0.0003944
2024-06-10	2024-06-16	$ 0.0003898	$ 0.0003353	$ 0.0003353	$ 0.0004131
2024-06-17	2024-06-23	$ 0.0003353	$ 0.0003393	$ 0.0003073	$ 0.0003477
2024-06-24	2024-06-30	$ 0.0003389	$ 0.0003451	$ 0.0003245	$ 0.0003550
2024-07-01	2024-07-07	$ 0.0003450	$ 0.0003664	$ 0.0003383	$ 0.0003821
2024-07-08	2024-07-14	$ 0.0003669	$ 0.0003379	$ 0.0002883	$ 0.0003693
2024-07-15	2024-07-21	$ 0.0003379	$ 0.0003544	$ 0.0003280	$ 0.0003779
2024-07-22	2024-07-28	$ 0.0003542	$ 0.0003064	$ 0.0002863	$ 0.0003770
2024-07-29	2024-08-04	$ 0.0003047	$ 0.0002893	$ 0.0002873	$ 0.0003269
2024-08-05	2024-08-11	$ 0.0002888	$ 0.0001385	$ 0.00008486	$ 0.0002911
2024-08-12	2024-08-18	$ 0.0001463	$ 0.0001820	$ 0.0001428	$ 0.0002064
2024-08-19	2024-08-25	$ 0.0001818	$ 0.0002647	$ 0.0001789	$ 0.0002707
2024-08-26	2024-09-01	$ 0.0002658	$ 0.0002149	$ 0.0002050	$ 0.0002658
2024-09-02	2024-09-08	$ 0.0002143	$ 0.0001643	$ 0.0001634	$ 0.0002196
2024-09-09	2024-09-15	$ 0.0001647	$ 0.0002191	$ 0.0001619	$ 0.0002313
2024-09-16	2024-09-22	$ 0.0001836	$ 0.0001836	$ 0.0001706	$ 0.0001934
2024-09-23	2024-09-29	$ 0.0002014	$ 0.0002062	$ 0.0001803	$ 0.0002244
2024-09-30	2024-10-06	$ 0.0002062	$ 0.0001741	$ 0.0001685	$ 0.0002187
2024-10-07	2024-10-13	$ 0.0001747	$ 0.0001648	$ 0.0001593	$ 0.0001785
2024-10-14	2024-10-20	$ 0.0001649	$ 0.0001611	$ 0.0001573	$ 0.0001772
2024-10-21	2024-10-27	$ 0.0001611	$ 0.0001452	$ 0.0001380	$ 0.0001668