Patientory (PTOY) Historical Price Information

Access the full Patientory price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Patientory's entire price history from its launch in 2017-05-31 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

PTOY Key Price Milestones:

All-Time High (ATH): $0.6987 on 2018-01-04 (-2492 days ago), down -99.49% since then.

All-Time Low (ATL): $0.0006222 on 2024-01-01 (-304 days ago), up 478.24% since then.

Best Year: 2017, with a price increase of 302.95% from $0.1666 to $0.6713.

Worst Year: 2018, with a price decrease of 97% from $0.6765 to $0.01534.

Average annual growth over 8 years: 38% per year.

Typically, Patientory performs best in Q1 (average gain of 76.61%) and worst in Q2 (average gain of -9.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008644	$ 0.009187	$ 0.008399	$ 0.009387
2024-04-15	2024-04-21	$ 0.008236	$ 0.008653	$ 0.007968	$ 0.008685
2024-04-29	2024-05-05	$ 0.008537	$ 0.008554	$ 0.008431	$ 0.008692
2024-05-13	2024-05-19	$ 0.008725	$ 0.008005	$ 0.007948	$ 0.008732
2024-05-20	2024-05-26	$ 0.007804	$ 0.008672	$ 0.007684	$ 0.009266
2024-05-27	2024-06-02	$ 0.008634	$ 0.008514	$ 0.008362	$ 0.008992
2024-06-03	2024-06-09	$ 0.008516	$ 0.008878	$ 0.008249	$ 0.009036
2024-06-10	2024-06-16	$ 0.008881	$ 0.008997	$ 0.008210	$ 0.009064
2024-06-17	2024-06-23	$ 0.009006	$ 0.003987	$ 0.003203	$ 0.009047
2024-06-24	2024-06-30	$ 0.003986	$ 0.004193	$ 0.003860	$ 0.006995
2024-07-01	2024-07-07	$ 0.004193	$ 0.005551	$ 0.004189	$ 0.005570
2024-07-08	2024-07-14	$ 0.004675	$ 0.003500	$ 0.002039	$ 0.005337
2024-07-15	2024-07-21	$ 0.002302	$ 0.005184	$ 0.001097	$ 0.005243
2024-07-22	2024-07-28	$ 0.005183	$ 0.005660	$ 0.002427	$ 0.005724
2024-07-29	2024-08-04	$ 0.006232	$ 0.006172	$ 0.002784	$ 0.006295
2024-08-05	2024-08-11	$ 0.005881	$ 0.006096	$ 0.005837	$ 0.006300
2024-08-12	2024-08-18	$ 0.002187	$ 0.006025	$ 0.002026	$ 0.006032
2024-08-19	2024-08-25	$ 0.006180	$ 0.005163	$ 0.002954	$ 0.02163
2024-08-26	2024-09-01	$ 0.005121	$ 0.004527	$ 0.003191	$ 0.005134
2024-09-02	2024-09-08	$ 0.004409	$ 0.004380	$ 0.002030	$ 0.004552
2024-09-09	2024-09-15	$ 0.004146	$ 0.004705	$ 0.004105	$ 0.004719
2024-09-16	2024-09-22	$ 0.004583	$ 0.004643	$ 0.004135	$ 0.006526
2024-09-23	2024-09-29	$ 0.004156	$ 0.004093	$ 0.004021	$ 0.004258
2024-09-30	2024-10-06	$ 0.003512	$ 0.004249	$ 0.002174	$ 0.005172
2024-10-07	2024-10-13	$ 0.004250	$ 0.003922	$ 0.003922	$ 0.004326
2024-10-14	2024-10-20	$ 0.003925	$ 0.004075	$ 0.003916	$ 0.004104
2024-10-21	2024-10-27	$ 0.004809	$ 0.003615	$ 0.003610	$ 0.004938