Pathfinders Staked SOL (PATHSOL) Historical Price Information

Date Start Date End Open Close Low High
2024-04-22 2024-04-28 $ 150.48 $ 143.48 $ 131.37 $ 164.08
2024-04-29 2024-05-05 $ 143.37 $ 144.85 $ 120.47 $ 157.02
2024-05-06 2024-05-12 $ 145.13 $ 141.82 $ 140.03 $ 165.40
2024-05-13 2024-05-19 $ 141.74 $ 158.57 $ 138.91 $ 163.65
2024-05-20 2024-05-26 $ 158.65 $ 167.79 $ 157.39 $ 187.89
2024-05-27 2024-06-02 $ 167.77 $ 166.70 $ 161.70 $ 174.38
2024-06-03 2024-06-09 $ 166.72 $ 173.18 $ 161.86 $ 175.69
2024-06-10 2024-06-16 $ 173.18 $ 146.09 $ 146.06 $ 173.81
2024-06-17 2024-06-23 $ 146.07 $ 137.53 $ 129.06 $ 150.27
2024-06-24 2024-06-30 $ 134.42 $ 147.51 $ 133.91 $ 148.55
2024-07-01 2024-07-07 $ 146.79 $ 140.78 $ 139.60 $ 154.22
2024-07-08 2024-07-14 $ 140.69 $ 135.74 $ 121.93 $ 145.32
2024-07-15 2024-07-21 $ 136.01 $ 168.06 $ 134.27 $ 170.97
2024-07-22 2024-07-28 $ 167.99 $ 183.68 $ 167.71 $ 188.16
2024-07-29 2024-08-04 $ 183.53 $ 172.20 $ 172.18 $ 193.50
2024-08-05 2024-08-11 $ 172.31 $ 161.85 $ 111.09 $ 172.54
2024-08-12 2024-08-18 $ 160.26 $ 138.29 $ 137.28 $ 162.59
2024-08-19 2024-08-25 $ 138.23 $ 160.80 $ 138.18 $ 162.01
2024-08-26 2024-09-01 $ 160.62 $ 144.13 $ 142.09 $ 161.95
2024-09-02 2024-09-08 $ 144.20 $ 129.21 $ 124.87 $ 147.20
2024-09-09 2024-09-15 $ 129.30 $ 139.51 $ 123.44 $ 139.84
2024-09-16 2024-09-22 $ 131.21 $ 148.78 $ 128.23 $ 150.49
2024-09-23 2024-09-29 $ 148.96 $ 156.73 $ 142.58 $ 161.23
2024-09-30 2024-10-06 $ 156.82 $ 142.02 $ 141.88 $ 160.28
2024-10-07 2024-10-13 $ 142.19 $ 145.28 $ 135.48 $ 150.09
2024-10-14 2024-10-20 $ 152.83 $ 154.29 $ 151.76 $ 157.55