Pathfinders Staked SOL (PATHSOL) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-22 |
2024-04-28 |
$ 150.48 |
$ 143.48 |
$ 131.37 |
$ 164.08 |
| 2024-04-29 |
2024-05-05 |
$ 143.37 |
$ 144.85 |
$ 120.47 |
$ 157.02 |
| 2024-05-06 |
2024-05-12 |
$ 145.13 |
$ 141.82 |
$ 140.03 |
$ 165.40 |
| 2024-05-13 |
2024-05-19 |
$ 141.74 |
$ 158.57 |
$ 138.91 |
$ 163.65 |
| 2024-05-20 |
2024-05-26 |
$ 158.65 |
$ 167.79 |
$ 157.39 |
$ 187.89 |
| 2024-05-27 |
2024-06-02 |
$ 167.77 |
$ 166.70 |
$ 161.70 |
$ 174.38 |
| 2024-06-03 |
2024-06-09 |
$ 166.72 |
$ 173.18 |
$ 161.86 |
$ 175.69 |
| 2024-06-10 |
2024-06-16 |
$ 173.18 |
$ 146.09 |
$ 146.06 |
$ 173.81 |
| 2024-06-17 |
2024-06-23 |
$ 146.07 |
$ 137.53 |
$ 129.06 |
$ 150.27 |
| 2024-06-24 |
2024-06-30 |
$ 134.42 |
$ 147.51 |
$ 133.91 |
$ 148.55 |
| 2024-07-01 |
2024-07-07 |
$ 146.79 |
$ 140.78 |
$ 139.60 |
$ 154.22 |
| 2024-07-08 |
2024-07-14 |
$ 140.69 |
$ 135.74 |
$ 121.93 |
$ 145.32 |
| 2024-07-15 |
2024-07-21 |
$ 136.01 |
$ 168.06 |
$ 134.27 |
$ 170.97 |
| 2024-07-22 |
2024-07-28 |
$ 167.99 |
$ 183.68 |
$ 167.71 |
$ 188.16 |
| 2024-07-29 |
2024-08-04 |
$ 183.53 |
$ 172.20 |
$ 172.18 |
$ 193.50 |
| 2024-08-05 |
2024-08-11 |
$ 172.31 |
$ 161.85 |
$ 111.09 |
$ 172.54 |
| 2024-08-12 |
2024-08-18 |
$ 160.26 |
$ 138.29 |
$ 137.28 |
$ 162.59 |
| 2024-08-19 |
2024-08-25 |
$ 138.23 |
$ 160.80 |
$ 138.18 |
$ 162.01 |
| 2024-08-26 |
2024-09-01 |
$ 160.62 |
$ 144.13 |
$ 142.09 |
$ 161.95 |
| 2024-09-02 |
2024-09-08 |
$ 144.20 |
$ 129.21 |
$ 124.87 |
$ 147.20 |
| 2024-09-09 |
2024-09-15 |
$ 129.30 |
$ 139.51 |
$ 123.44 |
$ 139.84 |
| 2024-09-16 |
2024-09-22 |
$ 131.21 |
$ 148.78 |
$ 128.23 |
$ 150.49 |
| 2024-09-23 |
2024-09-29 |
$ 148.96 |
$ 156.73 |
$ 142.58 |
$ 161.23 |
| 2024-09-30 |
2024-10-06 |
$ 156.82 |
$ 142.02 |
$ 141.88 |
$ 160.28 |
| 2024-10-07 |
2024-10-13 |
$ 142.19 |
$ 145.28 |
$ 135.48 |
$ 150.09 |
| 2024-10-14 |
2024-10-20 |
$ 152.83 |
$ 154.29 |
$ 151.76 |
$ 157.55 |
