Patex Historical Price Information

Access the full Patex price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PATEX Key Price Milestones:

All-Time High (ATH): $9.86 on 2024-03-15 (-231 days ago), down -92.81% since then.

All-Time Low (ATL): $0.7082 on 2024-10-31 (-1 days ago), up 0.1084% since then.

Worst Year: 2024, with a price decrease of 88% from $6.60 to $0.7501.

Average annual growth over 1 years: 88% per year.

Typically, Patex performs best in Q1 (average gain of 17.81%) and worst in Q2 (average gain of -73.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 7.71	$ 7.26	$ 6.06	$ 8.93
2024-04-08	2024-04-14	$ 7.16	$ 6.13	$ 5.87	$ 7.33
2024-04-15	2024-04-21	$ 6.12	$ 4.24	$ 3.91	$ 6.38
2024-04-22	2024-04-28	$ 4.24	$ 3.99	$ 3.93	$ 5.58
2024-04-29	2024-05-05	$ 3.98	$ 3.46	$ 3.10	$ 4.18
2024-05-06	2024-05-12	$ 3.46	$ 3.11	$ 3.07	$ 3.52
2024-05-13	2024-05-19	$ 3.11	$ 3.96	$ 3.06	$ 4.20
2024-05-20	2024-05-26	$ 3.96	$ 5.40	$ 3.77	$ 6.12
2024-05-27	2024-06-02	$ 5.42	$ 4.61	$ 4.14	$ 5.69
2024-06-03	2024-06-09	$ 4.60	$ 4.38	$ 3.98	$ 4.64
2024-06-10	2024-06-16	$ 4.38	$ 3.54	$ 3.51	$ 4.39
2024-06-17	2024-06-23	$ 3.54	$ 2.32	$ 2.17	$ 3.74
2024-06-24	2024-06-30	$ 2.31	$ 2.06	$ 2.01	$ 2.56
2024-07-01	2024-07-07	$ 2.07	$ 1.92	$ 1.81	$ 2.16
2024-07-08	2024-07-14	$ 1.92	$ 1.78	$ 1.70	$ 2.09
2024-07-15	2024-07-21	$ 1.78	$ 2.31	$ 1.68	$ 2.31
2024-07-22	2024-07-28	$ 2.31	$ 1.92	$ 1.86	$ 2.32
2024-07-29	2024-08-04	$ 1.92	$ 1.68	$ 1.63	$ 1.97
2024-08-05	2024-08-11	$ 1.69	$ 1.41	$ 1.09	$ 1.69
2024-08-12	2024-08-18	$ 1.42	$ 1.23	$ 1.15	$ 1.66
2024-08-19	2024-08-25	$ 1.23	$ 1.42	$ 1.18	$ 1.49
2024-08-26	2024-09-01	$ 1.42	$ 1.24	$ 1.18	$ 1.42
2024-09-02	2024-09-08	$ 1.24	$ 1.11	$ 1.05	$ 1.26
2024-09-09	2024-09-15	$ 1.11	$ 1.13	$ 0.9543	$ 1.14
2024-09-16	2024-09-22	$ 1.06	$ 1.08	$ 1.02	$ 1.18
2024-09-23	2024-09-29	$ 1.08	$ 1.27	$ 1.04	$ 1.46
2024-09-30	2024-10-06	$ 1.26	$ 1.16	$ 1.05	$ 1.41
2024-10-07	2024-10-13	$ 1.15	$ 1.06	$ 1.01	$ 1.18
2024-10-14	2024-10-20	$ 1.06	$ 0.8430	$ 0.8323	$ 1.08
2024-10-21	2024-10-27	$ 0.8384	$ 0.7662	$ 0.7354	$ 0.9408