Pat Historical Price Information

Access the full Pat price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PAT Key Price Milestones:

All-Time High (ATH): $0.009204 on 2024-04-01 (-214 days ago), down -99.15% since then.

All-Time Low (ATL): $0.00006668 on 2024-09-16 (-46 days ago), up 17.78% since then.

Worst Year: 2024, with a price decrease of 92% from $0.0009116 to $0.00007279.

Average annual growth over 1 years: 91% per year.

Typically, Pat performs best in Q4 (average gain of -6.93%) and worst in Q2 (average gain of -83.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007274	$ 0.003416	$ 0.0005465	$ 0.009204
2024-04-08	2024-04-14	$ 0.003365	$ 0.001213	$ 0.0009979	$ 0.003365
2024-04-15	2024-04-21	$ 0.001211	$ 0.0003390	$ 0.0003006	$ 0.001225
2024-04-22	2024-04-28	$ 0.0003386	$ 0.0002127	$ 0.0002069	$ 0.0003411
2024-04-29	2024-05-05	$ 0.0002132	$ 0.0002016	$ 0.0001641	$ 0.0002281
2024-05-06	2024-05-12	$ 0.0002016	$ 0.0001641	$ 0.0001633	$ 0.0002027
2024-05-13	2024-05-19	$ 0.0001640	$ 0.0001817	$ 0.0001640	$ 0.0002234
2024-05-20	2024-05-26	$ 0.0001816	$ 0.0002496	$ 0.0001804	$ 0.0002515
2024-05-27	2024-06-02	$ 0.0002475	$ 0.0002045	$ 0.0001962	$ 0.0002564
2024-06-03	2024-06-09	$ 0.0002045	$ 0.0002000	$ 0.0001752	$ 0.0002083
2024-06-10	2024-06-16	$ 0.0002001	$ 0.0001337	$ 0.0001326	$ 0.0002031
2024-06-17	2024-06-23	$ 0.0001337	$ 0.0001297	$ 0.0001241	$ 0.0001367
2024-06-24	2024-06-30	$ 0.0001297	$ 0.0001170	$ 0.0001145	$ 0.0001302
2024-07-01	2024-07-07	$ 0.0001173	$ 0.0001142	$ 0.0001121	$ 0.0001207
2024-07-08	2024-07-14	$ 0.0001147	$ 0.0001106	$ 0.00009885	$ 0.0001148
2024-07-15	2024-07-21	$ 0.0001109	$ 0.0001204	$ 0.0001092	$ 0.0001258
2024-07-22	2024-07-28	$ 0.0001201	$ 0.0001104	$ 0.0001060	$ 0.0001221
2024-07-29	2024-08-04	$ 0.0001101	$ 0.0001091	$ 0.0001086	$ 0.0001151
2024-08-05	2024-08-11	$ 0.0001089	$ 0.00008842	$ 0.00007316	$ 0.0001091
2024-08-12	2024-08-18	$ 0.00008825	$ 0.00008499	$ 0.00008257	$ 0.00008998
2024-08-19	2024-08-25	$ 0.00008573	$ 0.00009116	$ 0.00008374	$ 0.00009177
2024-08-26	2024-09-01	$ 0.00009120	$ 0.00009032	$ 0.00008982	$ 0.00009120
2024-09-02	2024-09-08	$ 0.00008255	$ 0.00007498	$ 0.00007463	$ 0.00008348
2024-09-09	2024-09-15	$ 0.00007507	$ 0.00007206	$ 0.00006962	$ 0.00007617
2024-09-16	2024-09-22	$ 0.00006773	$ 0.00007499	$ 0.00006668	$ 0.00007513
2024-09-23	2024-09-29	$ 0.00007513	$ 0.00007923	$ 0.00007358	$ 0.00008001
2024-09-30	2024-10-06	$ 0.00007940	$ 0.00006999	$ 0.00006733	$ 0.00007942
2024-10-07	2024-10-13	$ 0.00006985	$ 0.00007580	$ 0.00006929	$ 0.00007580
2024-10-14	2024-10-20	$ 0.00007573	$ 0.00007930	$ 0.00007461	$ 0.00008070
2024-10-21	2024-10-27	$ 0.00007930	$ 0.00007330	$ 0.00007218	$ 0.00008269