PARTY on Ethereum 2024-05 Historical Price Information

Access the full PARTY price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PARTY Key Price Milestones:

All-Time High (ATH): $0.000000001043 on 2024-05-25 (-160 days ago), down -44.42% since then.

All-Time Low (ATL): $0.0000000005467 on 2024-09-08 (-54 days ago), up 6.00% since then.

Worst Year: 2024, with a price decrease of 30% from $0.0000000008337 to $0.0000000005795.

Average annual growth over 1 years: 30% per year.

Typically, PARTY performs best in Q2 (average gain of 5.97%) and worst in Q3 (average gain of -31.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.0000000008337	$ 0.0000000008398	$ 0.0000000008310	$ 0.0000000008410
2024-05-13	2024-05-19	$ 0.0000000008336	$ 0.0000000008255	$ 0.0000000008207	$ 0.0000000008365
2024-05-20	2024-05-26	$ 0.0000000008203	$ 0.000000001030	$ 0.0000000008203	$ 0.000000001036
2024-05-27	2024-06-02	$ 0.000000001031	$ 0.000000001035	$ 0.000000001027	$ 0.000000001042
2024-06-03	2024-06-09	$ 0.000000001025	$ 0.000000001022	$ 0.000000001022	$ 0.000000001029
2024-06-10	2024-06-16	$ 0.000000001035	$ 0.0000000009758	$ 0.0000000009569	$ 0.000000001036
2024-06-17	2024-06-23	$ 0.0000000009483	$ 0.0000000009416	$ 0.0000000008896	$ 0.0000000009614
2024-06-24	2024-06-30	$ 0.0000000009232	$ 0.0000000008836	$ 0.0000000008743	$ 0.0000000009246
2024-07-22	2024-07-28	$ 0.0000000009086	$ 0.0000000009024	$ 0.0000000008963	$ 0.0000000009153
2024-07-29	2024-08-04	$ 0.0000000008558	$ 0.0000000008615	$ 0.0000000008512	$ 0.0000000008615
2024-08-05	2024-08-11	$ 0.0000000008074	$ 0.0000000007365	$ 0.0000000007267	$ 0.0000000008259
2024-08-12	2024-08-18	$ 0.0000000006619	$ 0.0000000006773	$ 0.0000000006586	$ 0.0000000006872
2024-08-19	2024-08-25	$ 0.0000000006513	$ 0.0000000006613	$ 0.0000000006507	$ 0.0000000006663
2024-09-02	2024-09-08	$ 0.0000000006184	$ 0.0000000006050	$ 0.0000000006050	$ 0.0000000006184
2024-09-09	2024-09-15	$ 0.0000000005481	$ 0.0000000005555	$ 0.0000000005467	$ 0.0000000005608
2024-09-23	2024-09-29	$ 0.0000000006311	$ 0.0000000006211	$ 0.0000000006183	$ 0.0000000006322
2024-09-30	2024-10-06	$ 0.0000000005932	$ 0.0000000005728	$ 0.0000000005668	$ 0.0000000005946
2024-10-14	2024-10-20	$ 0.0000000006254	$ 0.0000000006250	$ 0.0000000006228	$ 0.0000000006273
2024-10-21	2024-10-27	$ 0.0000000005777	$ 0.0000000005780	$ 0.0000000005559	$ 0.0000000005811