Particle Trade (PTC) Historical Price Information

Access the full Particle Trade price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PTC Key Price Milestones:

All-Time High (ATH): $0.1212 on 2024-07-02 (-121 days ago), down -85.51% since then.

All-Time Low (ATL): $0.009534 on 2024-08-05 (-87 days ago), up 84.33% since then.

Worst Year: 2024, with a price decrease of 81% from $0.09947 to $0.01848.

Average annual growth over 1 years: 82% per year.

Typically, Particle Trade performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -62.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-01	2024-07-07	$ 0.09947	$ 0.08428	$ 0.08096	$ 0.1212
2024-07-08	2024-07-14	$ 0.08394	$ 0.04273	$ 0.04168	$ 0.08979
2024-07-15	2024-07-21	$ 0.04292	$ 0.02699	$ 0.02269	$ 0.04549
2024-07-22	2024-07-28	$ 0.02699	$ 0.02538	$ 0.02210	$ 0.03133
2024-07-29	2024-08-04	$ 0.02523	$ 0.01879	$ 0.01852	$ 0.02523
2024-08-05	2024-08-11	$ 0.01869	$ 0.01422	$ 0.009534	$ 0.01954
2024-08-12	2024-08-18	$ 0.01422	$ 0.01433	$ 0.01160	$ 0.02128
2024-08-19	2024-08-25	$ 0.01433	$ 0.01470	$ 0.01262	$ 0.01801
2024-08-26	2024-09-01	$ 0.01470	$ 0.01422	$ 0.01367	$ 0.01624
2024-09-02	2024-09-08	$ 0.01435	$ 0.01391	$ 0.01355	$ 0.01833
2024-09-09	2024-09-15	$ 0.01391	$ 0.04362	$ 0.01280	$ 0.04988
2024-09-16	2024-09-22	$ 0.02822	$ 0.04517	$ 0.02006	$ 0.05165
2024-09-23	2024-09-29	$ 0.04522	$ 0.03589	$ 0.03130	$ 0.04543
2024-09-30	2024-10-06	$ 0.03588	$ 0.02999	$ 0.02681	$ 0.03756
2024-10-07	2024-10-13	$ 0.03001	$ 0.02417	$ 0.02164	$ 0.03101
2024-10-14	2024-10-20	$ 0.02417	$ 0.02541	$ 0.02199	$ 0.03574
2024-10-21	2024-10-27	$ 0.02541	$ 0.01742	$ 0.01557	$ 0.02777