Parrotly (PBIRB) Historical Price Information

Access the full Parrotly price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PBIRB Key Price Milestones:

All-Time High (ATH): $0.0000004477 on 2023-02-18 (-622 days ago), down -89.60% since then.

All-Time Low (ATL): $0.00000004478 on 2024-10-26 (-6 days ago), up 4.00% since then.

Worst Year: 2024, with a price decrease of 76% from $0.0000001992 to $0.00000004587.

Average annual growth over 3 years: 43% per year.

Typically, Parrotly performs best in Q4 (average gain of 22.67%) and worst in Q2 (average gain of -44.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000001832	$ 0.0000001666	$ 0.0000001597	$ 0.0000001865
2024-04-08	2024-04-14	$ 0.0000001649	$ 0.0000001635	$ 0.0000001603	$ 0.0000001753
2024-04-15	2024-04-21	$ 0.0000001630	$ 0.0000001255	$ 0.0000001127	$ 0.0000001639
2024-04-22	2024-04-28	$ 0.0000001254	$ 0.0000001305	$ 0.0000001154	$ 0.0000001400
2024-04-29	2024-05-05	$ 0.0000001304	$ 0.0000001400	$ 0.0000001166	$ 0.0000001407
2024-05-06	2024-05-12	$ 0.0000001371	$ 0.0000001270	$ 0.0000001246	$ 0.0000001431
2024-05-13	2024-05-19	$ 0.0000001268	$ 0.0000001239	$ 0.0000001161	$ 0.0000001290
2024-05-20	2024-05-26	$ 0.0000001237	$ 0.0000001223	$ 0.0000001190	$ 0.0000001345
2024-05-27	2024-06-02	$ 0.0000001222	$ 0.0000001174	$ 0.0000001148	$ 0.0000001277
2024-06-03	2024-06-09	$ 0.0000001182	$ 0.0000001204	$ 0.0000001167	$ 0.0000001210
2024-06-10	2024-06-16	$ 0.0000001209	$ 0.0000001015	$ 0.0000001008	$ 0.0000001236
2024-06-17	2024-06-23	$ 0.0000001014	$ 0.00000009667	$ 0.00000008888	$ 0.0000001040
2024-06-24	2024-06-30	$ 0.00000009651	$ 0.00000009195	$ 0.00000009002	$ 0.00000009767
2024-07-01	2024-07-07	$ 0.00000009190	$ 0.00000008865	$ 0.00000008845	$ 0.00000009556
2024-07-08	2024-07-14	$ 0.00000008907	$ 0.00000008339	$ 0.00000007258	$ 0.00000008936
2024-07-15	2024-07-21	$ 0.00000008836	$ 0.00000008920	$ 0.00000008525	$ 0.00000009282
2024-07-22	2024-07-28	$ 0.00000008941	$ 0.00000008645	$ 0.00000008114	$ 0.00000009209
2024-07-29	2024-08-04	$ 0.00000008506	$ 0.00000008279	$ 0.00000008226	$ 0.00000008794
2024-08-05	2024-08-11	$ 0.00000008277	$ 0.00000007171	$ 0.00000005825	$ 0.00000008348
2024-08-12	2024-08-18	$ 0.00000007166	$ 0.00000006268	$ 0.00000006127	$ 0.00000007173
2024-08-19	2024-08-25	$ 0.00000006259	$ 0.00000008861	$ 0.00000006256	$ 0.00000008959
2024-08-26	2024-09-01	$ 0.00000008839	$ 0.00000006571	$ 0.00000006460	$ 0.00000008839
2024-09-02	2024-09-08	$ 0.00000006616	$ 0.00000005518	$ 0.00000005503	$ 0.00000006686
2024-09-09	2024-09-15	$ 0.00000005528	$ 0.00000006396	$ 0.00000005333	$ 0.00000006396
2024-09-16	2024-09-22	$ 0.00000005831	$ 0.00000005967	$ 0.00000005703	$ 0.00000006416
2024-09-23	2024-09-29	$ 0.00000006084	$ 0.00000005957	$ 0.00000005680	$ 0.00000006237
2024-09-30	2024-10-06	$ 0.00000005172	$ 0.00000005266	$ 0.00000005128	$ 0.00000005318
2024-10-07	2024-10-13	$ 0.00000005153	$ 0.00000005216	$ 0.00000005031	$ 0.00000005274
2024-10-14	2024-10-20	$ 0.00000005186	$ 0.00000005162	$ 0.00000005038	$ 0.00000005288
2024-10-21	2024-10-27	$ 0.00000005342	$ 0.00000004590	$ 0.00000004478	$ 0.00000005386