Parrot USD (PAI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.02 |
$ 1.02 |
$ 0.9820 |
$ 1.05 |
| 2024-04-08 |
2024-04-14 |
$ 1.01 |
$ 1.01 |
$ 0.9812 |
$ 1.04 |
| 2024-04-15 |
2024-04-21 |
$ 1.01 |
$ 1.01 |
$ 0.8808 |
$ 1.15 |
| 2024-04-22 |
2024-04-28 |
$ 1.01 |
$ 1.01 |
$ 0.9815 |
$ 1.07 |
| 2024-04-29 |
2024-05-05 |
$ 1.01 |
$ 1.01 |
$ 0.9666 |
$ 1.05 |
| 2024-05-06 |
2024-05-12 |
$ 1.01 |
$ 1.01 |
$ 0.9894 |
$ 1.04 |
| 2024-05-13 |
2024-05-19 |
$ 1.01 |
$ 1.01 |
$ 0.9781 |
$ 1.04 |
| 2024-05-20 |
2024-05-26 |
$ 1.01 |
$ 1.02 |
$ 0.9938 |
$ 1.06 |
| 2024-05-27 |
2024-06-02 |
$ 1.01 |
$ 1.01 |
$ 0.9853 |
$ 1.04 |
| 2024-06-03 |
2024-06-09 |
$ 1.01 |
$ 1.01 |
$ 0.9992 |
$ 1.03 |
| 2024-06-10 |
2024-06-16 |
$ 1.01 |
$ 1.01 |
$ 0.9648 |
$ 1.07 |
| 2024-06-17 |
2024-06-23 |
$ 1.01 |
$ 1.01 |
$ 0.9825 |
$ 1.03 |
| 2024-06-24 |
2024-06-30 |
$ 1.01 |
$ 1.00 |
$ 0.9810 |
$ 1.03 |
| 2024-07-01 |
2024-07-07 |
$ 1.00 |
$ 1.00 |
$ 0.9862 |
$ 1.03 |
| 2024-07-08 |
2024-07-14 |
$ 1.01 |
$ 1.01 |
$ 0.9524 |
$ 1.05 |
| 2024-07-15 |
2024-07-21 |
$ 1.01 |
$ 1.01 |
$ 0.9767 |
$ 1.04 |
| 2024-07-22 |
2024-07-28 |
$ 1.00 |
$ 1.01 |
$ 0.9794 |
$ 1.03 |
| 2024-07-29 |
2024-08-04 |
$ 0.9985 |
$ 1.01 |
$ 0.9854 |
$ 1.02 |
| 2024-08-05 |
2024-08-11 |
$ 1.01 |
$ 1.01 |
$ 0.9895 |
$ 1.06 |
| 2024-08-12 |
2024-08-18 |
$ 1.02 |
$ 1.01 |
$ 0.9951 |
$ 1.02 |
| 2024-08-19 |
2024-08-25 |
$ 1.01 |
$ 1.01 |
$ 1.00 |
$ 1.03 |
| 2024-08-26 |
2024-09-01 |
$ 1.01 |
$ 1.01 |
$ 1.00 |
$ 1.02 |
| 2024-09-02 |
2024-09-08 |
$ 1.01 |
$ 0.9784 |
$ 0.9646 |
$ 1.03 |
| 2024-09-09 |
2024-09-15 |
$ 0.9795 |
$ 0.9802 |
$ 0.9674 |
$ 0.9887 |
| 2024-09-16 |
2024-09-22 |
$ 0.9765 |
$ 0.9864 |
$ 0.9588 |
$ 1.01 |
| 2024-09-23 |
2024-09-29 |
$ 0.9869 |
$ 0.9768 |
$ 0.9597 |
$ 1.00 |
| 2024-09-30 |
2024-10-06 |
$ 0.9763 |
$ 0.9787 |
$ 0.8842 |
$ 0.9982 |
| 2024-10-07 |
2024-10-13 |
$ 0.9824 |
$ 0.9812 |
$ 0.9487 |
$ 1.00 |
| 2024-10-14 |
2024-10-20 |
$ 0.9789 |
$ 0.9829 |
$ 0.9631 |
$ 0.9929 |
| 2024-10-21 |
2024-10-27 |
$ 0.9813 |
$ 0.9822 |
$ 0.9256 |
$ 1.00 |
