Parrot Protocol (PRT) Historical Price Information

Access the full Parrot Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PRT Key Price Milestones:

All-Time High (ATH): $0.03383 on 2021-09-19 (-1139 days ago), down -99.79% since then.

All-Time Low (ATL): $0.00006873 on 2024-10-30 (-2 days ago), up 4.81% since then.

Worst Year: 2024, with a price decrease of 87% from $0.0006919 to $0.00008482.

Average annual growth over 4 years: 77% per year.

Typically, Parrot Protocol performs best in Q3 (average gain of 14.07%) and worst in Q4 (average gain of -46.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004610	$ 0.0003551	$ 0.0003415	$ 0.0005297
2024-04-08	2024-04-14	$ 0.0003604	$ 0.0003375	$ 0.0003314	$ 0.0003743
2024-04-15	2024-04-21	$ 0.0003408	$ 0.0002980	$ 0.0002885	$ 0.0003583
2024-04-22	2024-04-28	$ 0.0002986	$ 0.0002736	$ 0.0002389	$ 0.0003505
2024-04-29	2024-05-05	$ 0.0002733	$ 0.0002486	$ 0.0002349	$ 0.0002833
2024-05-06	2024-05-12	$ 0.0002479	$ 0.0002342	$ 0.0002314	$ 0.0002520
2024-05-13	2024-05-19	$ 0.0002345	$ 0.0002456	$ 0.0002263	$ 0.0002502
2024-05-20	2024-05-26	$ 0.0002462	$ 0.0002526	$ 0.0002357	$ 0.0002562
2024-05-27	2024-06-02	$ 0.0002532	$ 0.0002588	$ 0.0002457	$ 0.0002642
2024-06-03	2024-06-09	$ 0.0002596	$ 0.0002536	$ 0.0002499	$ 0.0002620
2024-06-10	2024-06-16	$ 0.0002539	$ 0.0002239	$ 0.0002169	$ 0.0002549
2024-06-17	2024-06-23	$ 0.0002235	$ 0.0002080	$ 0.0002034	$ 0.0002326
2024-06-24	2024-06-30	$ 0.0002081	$ 0.0001771	$ 0.0001767	$ 0.0002260
2024-07-01	2024-07-07	$ 0.0001771	$ 0.0001618	$ 0.0001563	$ 0.0001776
2024-07-08	2024-07-14	$ 0.0001619	$ 0.0001825	$ 0.0001375	$ 0.0001888
2024-07-15	2024-07-21	$ 0.0001817	$ 0.0002095	$ 0.0001798	$ 0.0002115
2024-07-22	2024-07-28	$ 0.0002101	$ 0.0001897	$ 0.0001808	$ 0.0002154
2024-07-29	2024-08-04	$ 0.0001898	$ 0.0001484	$ 0.0001464	$ 0.0001901
2024-08-05	2024-08-11	$ 0.0001485	$ 0.0001133	$ 0.00008516	$ 0.0001681
2024-08-12	2024-08-18	$ 0.0001071	$ 0.0001233	$ 0.0001004	$ 0.0001310
2024-08-19	2024-08-25	$ 0.0001234	$ 0.0001204	$ 0.00009998	$ 0.0001250
2024-08-26	2024-09-01	$ 0.0001202	$ 0.0001080	$ 0.00009093	$ 0.0001249
2024-09-02	2024-09-08	$ 0.0001080	$ 0.00009440	$ 0.00008980	$ 0.0001131
2024-09-09	2024-09-15	$ 0.00009443	$ 0.0001174	$ 0.00009389	$ 0.0001205
2024-09-16	2024-09-22	$ 0.0001189	$ 0.0001302	$ 0.0001153	$ 0.0001590
2024-09-23	2024-09-29	$ 0.0001335	$ 0.0001169	$ 0.00009839	$ 0.0001444
2024-09-30	2024-10-06	$ 0.0001169	$ 0.0001155	$ 0.0001029	$ 0.0001253
2024-10-07	2024-10-13	$ 0.0001155	$ 0.00009620	$ 0.00008456	$ 0.0001168
2024-10-14	2024-10-20	$ 0.00009618	$ 0.00008706	$ 0.00008569	$ 0.0001131
2024-10-21	2024-10-27	$ 0.00008706	$ 0.00008690	$ 0.00007569	$ 0.0001002