Parobot (PARO) Historical Price Information

Access the full Parobot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PARO Key Price Milestones:

All-Time High (ATH): $0.0001532 on 2024-04-14 (-201 days ago), down -56.80% since then.

All-Time Low (ATL): $0.00005939 on 2024-09-11 (-51 days ago), up 11.48% since then.

Worst Year: 2024, with a price decrease of 55% from $0.0001500 to $0.00006620.

Average annual growth over 1 years: 55% per year.

Typically, Parobot performs best in Q4 (average gain of 7.67%) and worst in Q2 (average gain of -38.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.0001500	$ 0.0001142	$ 0.0001105	$ 0.0001532
2024-04-22	2024-04-28	$ 0.0001141	$ 0.00009972	$ 0.00009893	$ 0.0001158
2024-04-29	2024-05-05	$ 0.00009985	$ 0.00009556	$ 0.00008916	$ 0.0001060
2024-05-06	2024-05-12	$ 0.00009559	$ 0.00008896	$ 0.00008820	$ 0.00009770
2024-05-13	2024-05-19	$ 0.00008906	$ 0.00008431	$ 0.00008342	$ 0.00009091
2024-05-20	2024-05-26	$ 0.00008415	$ 0.0001060	$ 0.00008401	$ 0.0001074
2024-05-27	2024-06-02	$ 0.0001040	$ 0.0001033	$ 0.0001022	$ 0.0001058
2024-06-03	2024-06-09	$ 0.0001047	$ 0.0001060	$ 0.0001037	$ 0.0001065
2024-06-10	2024-06-16	$ 0.0001059	$ 0.00009629	$ 0.00009386	$ 0.0001063
2024-06-17	2024-06-23	$ 0.00009609	$ 0.00009587	$ 0.00009207	$ 0.00009788
2024-06-24	2024-06-30	$ 0.00009239	$ 0.00009153	$ 0.00008939	$ 0.00009422
2024-07-01	2024-07-07	$ 0.00009492	$ 0.00009093	$ 0.00009054	$ 0.00009498
2024-07-08	2024-07-14	$ 0.00008130	$ 0.00008050	$ 0.00008002	$ 0.00008130
2024-07-15	2024-07-21	$ 0.00008924	$ 0.00009180	$ 0.00008924	$ 0.00009216
2024-07-22	2024-07-28	$ 0.00009243	$ 0.00008586	$ 0.00008178	$ 0.00009285
2024-08-05	2024-08-11	$ 0.00006367	$ 0.00006187	$ 0.00006018	$ 0.00006646
2024-08-12	2024-08-18	$ 0.00006758	$ 0.00006625	$ 0.00006498	$ 0.00007007
2024-08-26	2024-09-01	$ 0.00006583	$ 0.00006254	$ 0.00006205	$ 0.00006631
2024-09-09	2024-09-15	$ 0.00006086	$ 0.00005954	$ 0.00005938	$ 0.00006112
2024-09-16	2024-09-22	$ 0.00006092	$ 0.00006144	$ 0.00006092	$ 0.00006169
2024-09-23	2024-09-29	$ 0.00006751	$ 0.00006789	$ 0.00006721	$ 0.00006793
2024-10-07	2024-10-13	$ 0.00006148	$ 0.00006255	$ 0.00006148	$ 0.00006330
2024-10-14	2024-10-20	$ 0.00006537	$ 0.00006620	$ 0.00006528	$ 0.00006668