Paris Saint-Germain Fan Token (PSG) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 5.31 |
$ 5.26 |
$ 4.77 |
$ 5.51 |
| 2024-04-08 |
2024-04-14 |
$ 5.25 |
$ 5.23 |
$ 5.08 |
$ 6.02 |
| 2024-04-15 |
2024-04-21 |
$ 5.22 |
$ 4.53 |
$ 3.57 |
$ 5.31 |
| 2024-04-22 |
2024-04-28 |
$ 4.53 |
$ 5.39 |
$ 4.27 |
$ 5.63 |
| 2024-04-29 |
2024-05-05 |
$ 5.42 |
$ 4.93 |
$ 4.51 |
$ 5.53 |
| 2024-05-06 |
2024-05-12 |
$ 4.93 |
$ 4.17 |
$ 4.17 |
$ 5.63 |
| 2024-05-13 |
2024-05-19 |
$ 4.18 |
$ 3.82 |
$ 3.68 |
$ 4.44 |
| 2024-05-20 |
2024-05-26 |
$ 3.81 |
$ 3.82 |
$ 3.70 |
$ 4.08 |
| 2024-05-27 |
2024-06-02 |
$ 3.82 |
$ 3.76 |
$ 3.71 |
$ 4.32 |
| 2024-06-03 |
2024-06-09 |
$ 3.76 |
$ 3.87 |
$ 3.66 |
$ 3.88 |
| 2024-06-10 |
2024-06-16 |
$ 3.87 |
$ 3.25 |
$ 3.13 |
$ 4.23 |
| 2024-06-17 |
2024-06-23 |
$ 3.26 |
$ 3.13 |
$ 2.81 |
$ 4.10 |
| 2024-06-24 |
2024-06-30 |
$ 3.14 |
$ 3.02 |
$ 2.97 |
$ 3.29 |
| 2024-07-01 |
2024-07-07 |
$ 3.02 |
$ 2.93 |
$ 2.92 |
$ 3.16 |
| 2024-07-08 |
2024-07-14 |
$ 2.92 |
$ 2.66 |
$ 2.35 |
$ 2.95 |
| 2024-07-15 |
2024-07-21 |
$ 2.65 |
$ 2.83 |
$ 2.62 |
$ 2.89 |
| 2024-07-22 |
2024-07-28 |
$ 2.83 |
$ 2.76 |
$ 2.57 |
$ 2.89 |
| 2024-07-29 |
2024-08-04 |
$ 2.75 |
$ 2.68 |
$ 2.66 |
$ 2.84 |
| 2024-08-05 |
2024-08-11 |
$ 2.68 |
$ 2.46 |
$ 2.01 |
$ 2.72 |
| 2024-08-12 |
2024-08-18 |
$ 2.47 |
$ 2.32 |
$ 2.30 |
$ 2.53 |
| 2024-08-19 |
2024-08-25 |
$ 2.32 |
$ 2.62 |
$ 2.31 |
$ 2.68 |
| 2024-08-26 |
2024-09-01 |
$ 2.62 |
$ 2.33 |
$ 2.29 |
$ 2.63 |
| 2024-09-02 |
2024-09-08 |
$ 2.33 |
$ 2.24 |
$ 2.18 |
$ 2.39 |
| 2024-09-09 |
2024-09-15 |
$ 2.25 |
$ 2.26 |
$ 2.14 |
$ 2.30 |
| 2024-09-16 |
2024-09-22 |
$ 2.18 |
$ 2.33 |
$ 2.15 |
$ 2.35 |
| 2024-09-23 |
2024-09-29 |
$ 2.33 |
$ 2.30 |
$ 2.25 |
$ 2.36 |
| 2024-09-30 |
2024-10-06 |
$ 2.30 |
$ 2.23 |
$ 2.07 |
$ 2.39 |
| 2024-10-07 |
2024-10-13 |
$ 2.23 |
$ 3.06 |
$ 2.18 |
$ 3.81 |
| 2024-10-14 |
2024-10-20 |
$ 3.06 |
$ 3.44 |
$ 3.00 |
$ 4.04 |
| 2024-10-21 |
2024-10-27 |
$ 3.45 |
$ 2.93 |
$ 2.88 |
$ 3.57 |
