Parifi (PRF) Historical Price Information

Access the full Parifi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PRF Key Price Milestones:

All-Time High (ATH): $0.03054 on 2024-06-25 (-129 days ago), down -71.43% since then.

All-Time Low (ATL): $0.001495 on 2024-05-11 (-174 days ago), up 483.67% since then.

Worst Year: 2024, with a price decrease of 55% from $0.01802 to $0.007978.

Average annual growth over 1 years: 53% per year.

Typically, Parifi performs best in Q2 (average gain of 429.49%) and worst in Q1 (average gain of -68.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005624	$ 0.004295	$ 0.002989	$ 0.005625
2024-04-08	2024-04-14	$ 0.004294	$ 0.004711	$ 0.004149	$ 0.005012
2024-04-15	2024-04-21	$ 0.004707	$ 0.004420	$ 0.004365	$ 0.005105
2024-04-22	2024-04-28	$ 0.004434	$ 0.003269	$ 0.003002	$ 0.006849
2024-04-29	2024-05-05	$ 0.003788	$ 0.001693	$ 0.001499	$ 0.003866
2024-05-06	2024-05-12	$ 0.001695	$ 0.002147	$ 0.001498	$ 0.003723
2024-05-13	2024-05-19	$ 0.002126	$ 0.009672	$ 0.001495	$ 0.01454
2024-05-20	2024-05-26	$ 0.009648	$ 0.009023	$ 0.008194	$ 0.01547
2024-05-27	2024-06-02	$ 0.009048	$ 0.01470	$ 0.004217	$ 0.02130
2024-06-03	2024-06-09	$ 0.01470	$ 0.01597	$ 0.009474	$ 0.01654
2024-06-10	2024-06-16	$ 0.01596	$ 0.01790	$ 0.01077	$ 0.02771
2024-06-17	2024-06-23	$ 0.01790	$ 0.02566	$ 0.01467	$ 0.02775
2024-06-24	2024-06-30	$ 0.02566	$ 0.02978	$ 0.02216	$ 0.03054
2024-07-08	2024-07-14	$ 0.02568	$ 0.02617	$ 0.02548	$ 0.02649
2024-07-15	2024-07-21	$ 0.02620	$ 0.02783	$ 0.02164	$ 0.02971
2024-07-22	2024-07-28	$ 0.02784	$ 0.02430	$ 0.02152	$ 0.02811
2024-07-29	2024-08-04	$ 0.02413	$ 0.02306	$ 0.02302	$ 0.02580
2024-08-05	2024-08-11	$ 0.02305	$ 0.01320	$ 0.004457	$ 0.02544
2024-08-12	2024-08-18	$ 0.01324	$ 0.01276	$ 0.01016	$ 0.01462
2024-08-19	2024-08-25	$ 0.01276	$ 0.01298	$ 0.009944	$ 0.01400
2024-08-26	2024-09-01	$ 0.01303	$ 0.01467	$ 0.01294	$ 0.01480
2024-09-02	2024-09-08	$ 0.01467	$ 0.01394	$ 0.01311	$ 0.01552
2024-09-09	2024-09-15	$ 0.01393	$ 0.01392	$ 0.01247	$ 0.01439
2024-09-16	2024-09-22	$ 0.01293	$ 0.01483	$ 0.01248	$ 0.01549
2024-09-23	2024-09-29	$ 0.01484	$ 0.01229	$ 0.009602	$ 0.01604
2024-09-30	2024-10-06	$ 0.01228	$ 0.006156	$ 0.005765	$ 0.01231
2024-10-07	2024-10-13	$ 0.006307	$ 0.006064	$ 0.006064	$ 0.006950
2024-10-14	2024-10-20	$ 0.006071	$ 0.007452	$ 0.006071	$ 0.007909
2024-10-21	2024-10-27	$ 0.007451	$ 0.007860	$ 0.007427	$ 0.008053