Paribu Net (PRB) Historical Price Information

Access the full Paribu Net price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PRB Key Price Milestones:

All-Time High (ATH): $1.98 on 2022-04-03 (-943 days ago), down -83.50% since then.

All-Time Low (ATL): $0.2739 on 2024-08-05 (-88 days ago), up 19.33% since then.

Worst Year: 2022, with a price decrease of 62% from $1.86 to $0.7004.

Average annual growth over 3 years: 43% per year.

Typically, Paribu Net performs best in Q1 (average gain of 19.33%) and worst in Q2 (average gain of -31.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.5508	$ 0.4833	$ 0.4305	$ 0.5800
2024-04-08	2024-04-14	$ 0.4826	$ 0.5191	$ 0.4751	$ 0.5664
2024-04-15	2024-04-21	$ 0.5229	$ 0.4354	$ 0.3231	$ 0.5267
2024-04-22	2024-04-28	$ 0.4335	$ 0.4361	$ 0.4236	$ 0.4645
2024-04-29	2024-05-05	$ 0.4340	$ 0.4131	$ 0.3833	$ 0.4531
2024-05-06	2024-05-12	$ 0.4154	$ 0.4172	$ 0.4096	$ 0.4753
2024-05-13	2024-05-19	$ 0.4141	$ 0.4242	$ 0.4011	$ 0.4624
2024-05-20	2024-05-26	$ 0.4210	$ 0.4290	$ 0.4137	$ 0.4462
2024-05-27	2024-06-02	$ 0.4342	$ 0.4271	$ 0.4186	$ 0.4459
2024-06-03	2024-06-09	$ 0.4291	$ 0.4241	$ 0.4116	$ 0.4305
2024-06-10	2024-06-16	$ 0.4256	$ 0.3868	$ 0.3843	$ 0.4551
2024-06-17	2024-06-23	$ 0.3862	$ 0.3745	$ 0.3677	$ 0.4000
2024-06-24	2024-06-30	$ 0.3742	$ 0.3650	$ 0.3614	$ 0.3792
2024-07-01	2024-07-07	$ 0.3650	$ 0.3486	$ 0.3479	$ 0.3731
2024-07-08	2024-07-14	$ 0.3505	$ 0.3351	$ 0.3127	$ 0.3547
2024-07-15	2024-07-21	$ 0.3352	$ 0.3656	$ 0.3292	$ 0.3729
2024-07-22	2024-07-28	$ 0.3662	$ 0.3468	$ 0.3329	$ 0.3662
2024-07-29	2024-08-04	$ 0.3468	$ 0.3396	$ 0.3318	$ 0.3492
2024-08-05	2024-08-11	$ 0.3337	$ 0.3127	$ 0.2739	$ 0.3384
2024-08-12	2024-08-18	$ 0.3065	$ 0.3068	$ 0.2992	$ 0.3365
2024-08-19	2024-08-25	$ 0.3069	$ 0.3275	$ 0.3038	$ 0.3355
2024-08-26	2024-09-01	$ 0.3256	$ 0.3091	$ 0.3025	$ 0.3307
2024-09-02	2024-09-08	$ 0.3091	$ 0.3158	$ 0.3004	$ 0.3316
2024-09-09	2024-09-15	$ 0.3160	$ 0.3148	$ 0.3048	$ 0.3260
2024-09-16	2024-09-22	$ 0.3214	$ 0.3220	$ 0.3105	$ 0.3268
2024-09-23	2024-09-29	$ 0.3255	$ 0.3380	$ 0.3178	$ 0.3679
2024-09-30	2024-10-06	$ 0.3363	$ 0.3086	$ 0.3006	$ 0.3413
2024-10-07	2024-10-13	$ 0.3120	$ 0.3197	$ 0.3083	$ 0.3411
2024-10-14	2024-10-20	$ 0.3238	$ 0.3288	$ 0.3159	$ 0.3593
2024-10-21	2024-10-27	$ 0.3289	$ 0.3240	$ 0.3211	$ 0.3438