Paraverse (PARA) Historical Price Information

Access the full Paraverse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PARA Key Price Milestones:

All-Time High (ATH): $0.002499 on 2023-10-06 (-392 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0000000004887 on 2024-02-28 (-247 days ago), up 3 617.26% since then.

Worst Year: 2023, with a price decrease of 100% from $0.002490 to $0.0000001192.

Average annual growth over 2 years: 99% per year.

Typically, Paraverse performs best in Q2 (average gain of 2,240.87%) and worst in Q1 (average gain of -99.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000006105	$ 0.0000000006099	$ 0.0000000005990	$ 0.0000000006195
2024-04-08	2024-04-14	$ 0.0000000006062	$ 0.0000000006097	$ 0.0000000006052	$ 0.0000000006142
2024-04-15	2024-04-21	$ 0.0000000006093	$ 0.000001001	$ 0.0000000006074	$ 0.000001161
2024-04-22	2024-04-28	$ 0.000001002	$ 0.0000002912	$ 0.0000002419	$ 0.000001002
2024-04-29	2024-05-05	$ 0.0000002913	$ 0.0000002512	$ 0.0000002508	$ 0.0000002951
2024-05-06	2024-05-12	$ 0.0000002512	$ 0.00000001906	$ 0.00000001906	$ 0.0000002514
2024-05-13	2024-05-19	$ 0.00000001907	$ 0.00000001420	$ 0.00000001417	$ 0.00000001936
2024-05-20	2024-05-26	$ 0.00000001420	$ 0.00000001434	$ 0.00000001415	$ 0.00000001549
2024-05-27	2024-06-02	$ 0.00000001435	$ 0.00000001442	$ 0.00000001429	$ 0.00000001447
2024-06-03	2024-06-09	$ 0.00000001442	$ 0.00000001444	$ 0.00000001438	$ 0.00000001451
2024-06-10	2024-06-16	$ 0.00000001443	$ 0.00000001441	$ 0.00000001435	$ 0.00000001560
2024-06-17	2024-06-23	$ 0.00000001442	$ 0.00000001438	$ 0.00000001434	$ 0.0000001988
2024-06-24	2024-06-30	$ 0.00000001438	$ 0.00000001429	$ 0.00000001426	$ 0.00000001447
2024-07-01	2024-07-07	$ 0.00000001429	$ 0.00000001435	$ 0.00000001427	$ 0.00000001439
2024-07-08	2024-07-14	$ 0.00000001435	$ 0.00000001432	$ 0.00000001424	$ 0.00000001447
2024-07-15	2024-07-21	$ 0.00000001431	$ 0.00000001429	$ 0.00000001425	$ 0.00000001440
2024-07-22	2024-07-28	$ 0.00000001428	$ 0.00000001428	$ 0.00000001421	$ 0.0000001990
2024-07-29	2024-08-04	$ 0.00000001428	$ 0.00000001428	$ 0.00000001422	$ 0.00000001434
2024-08-05	2024-08-11	$ 0.00000001428	$ 0.00000001429	$ 0.00000001414	$ 0.00000001447
2024-08-12	2024-08-18	$ 0.00000001428	$ 0.00000001436	$ 0.00000001416	$ 0.0000001805
2024-08-19	2024-08-25	$ 0.00000001435	$ 0.00000001437	$ 0.00000001430	$ 0.0000001630
2024-08-26	2024-09-01	$ 0.00000001437	$ 0.00000001820	$ 0.00000001413	$ 0.00000008555
2024-09-02	2024-09-08	$ 0.00000001819	$ 0.00000001818	$ 0.00000001799	$ 0.00000001825
2024-09-09	2024-09-15	$ 0.00000001818	$ 0.00000001820	$ 0.00000001811	$ 0.00000001955
2024-09-16	2024-09-22	$ 0.00000001818	$ 0.00000001818	$ 0.00000001810	$ 0.00000001825
2024-09-23	2024-09-29	$ 0.00000001817	$ 0.00000001817	$ 0.00000001811	$ 0.00000001823
2024-09-30	2024-10-06	$ 0.00000001818	$ 0.00000001817	$ 0.00000001810	$ 0.00000001823
2024-10-07	2024-10-13	$ 0.00000001818	$ 0.00000001817	$ 0.00000001800	$ 0.00000001822
2024-10-14	2024-10-20	$ 0.00000001817	$ 0.00000001817	$ 0.00000001809	$ 0.00000001825
2024-10-21	2024-10-27	$ 0.00000001817	$ 0.00000001815	$ 0.00000001804	$ 0.00000001821