Para Historical Price Information

Access the full Para price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PARA Key Price Milestones:

  • All-Time High (ATH): $0.002016 on 2022-04-05 (-940 days ago), down -98.90% since then.
  • All-Time Low (ATL): $0.0000005404 on 2022-08-29 (-794 days ago), up 3 987.55% since then.
  • Best Year: 2022, with a price increase of 122.56% from $0.00006425 to $0.0001429.
  • Worst Year: 2024, with a price decrease of 82% from $0.0001142 to $0.00002019.

Average annual growth over 3 years: 29% per year.

Typically, Para performs best in Q4 (average gain of 41.01%) and worst in Q1 (average gain of -12.95%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.00008684 $ 0.00005817 $ 0.00005339 $ 0.00008839
2024-04-08 2024-04-14 $ 0.00005810 $ 0.00006402 $ 0.00005797 $ 0.00006427
2024-04-15 2024-04-21 $ 0.00006411 $ 0.00005330 $ 0.00005212 $ 0.00006500
2024-04-22 2024-04-28 $ 0.00005571 $ 0.00005578 $ 0.00005529 $ 0.00005830
2024-04-29 2024-05-05 $ 0.00005578 $ 0.00004307 $ 0.00004285 $ 0.00005770
2024-05-06 2024-05-12 $ 0.00004315 $ 0.00003736 $ 0.00003695 $ 0.00004412
2024-05-13 2024-05-19 $ 0.00003733 $ 0.00004258 $ 0.00003615 $ 0.00004496
2024-05-20 2024-05-26 $ 0.00004256 $ 0.00005163 $ 0.00004252 $ 0.00005539
2024-05-27 2024-06-02 $ 0.00005165 $ 0.00004476 $ 0.00004442 $ 0.00005414
2024-06-03 2024-06-09 $ 0.00004475 $ 0.00004339 $ 0.00004257 $ 0.00004501
2024-06-10 2024-06-16 $ 0.00004336 $ 0.00003648 $ 0.00003639 $ 0.00004343
2024-06-17 2024-06-23 $ 0.00003646 $ 0.00003331 $ 0.00003253 $ 0.00003712
2024-06-24 2024-06-30 $ 0.00003332 $ 0.00002984 $ 0.00002848 $ 0.00003332
2024-07-01 2024-07-07 $ 0.00002985 $ 0.00002928 $ 0.00002915 $ 0.00003070
2024-07-08 2024-07-14 $ 0.00002587 $ 0.00002710 $ 0.00002562 $ 0.00002727
2024-07-15 2024-07-21 $ 0.00002704 $ 0.00002980 $ 0.00002703 $ 0.00002993
2024-07-22 2024-07-28 $ 0.00002985 $ 0.00002769 $ 0.00002659 $ 0.00003006
2024-07-29 2024-08-04 $ 0.00002817 $ 0.00002784 $ 0.00002784 $ 0.00002843
2024-08-05 2024-08-11 $ 0.00002703 $ 0.00002292 $ 0.00001974 $ 0.00002726
2024-08-12 2024-08-18 $ 0.00002293 $ 0.00002315 $ 0.00002196 $ 0.00002391
2024-08-19 2024-08-25 $ 0.00002262 $ 0.00002268 $ 0.00002258 $ 0.00002333
2024-08-26 2024-09-01 $ 0.00002415 $ 0.00002060 $ 0.00002032 $ 0.00002419
2024-09-02 2024-09-08 $ 0.00002093 $ 0.00001926 $ 0.00001915 $ 0.00002107
2024-09-09 2024-09-15 $ 0.00001753 $ 0.00001939 $ 0.00001699 $ 0.00001945
2024-09-16 2024-09-22 $ 0.00001892 $ 0.00002108 $ 0.00001842 $ 0.00002111
2024-09-23 2024-09-29 $ 0.00002109 $ 0.00002186 $ 0.00002052 $ 0.00002228
2024-09-30 2024-10-06 $ 0.00002181 $ 0.00001974 $ 0.00001966 $ 0.00002181
2024-10-07 2024-10-13 $ 0.00001982 $ 0.00002015 $ 0.00001937 $ 0.00002021
2024-10-14 2024-10-20 $ 0.00002140 $ 0.00002112 $ 0.00002087 $ 0.00002159
2024-10-21 2024-10-27 $ 0.00002166 $ 0.00002019 $ 0.00002007 $ 0.00002180