• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Para (PARA) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Para Historical Price Information

    Access the full Para price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    PARA Key Price Milestones:

    • All-Time High (ATH): $0.002016 on 2022-04-05 (-940 days ago), down -98.90% since then.
    • All-Time Low (ATL): $0.0000005404 on 2022-08-29 (-794 days ago), up 3 987.55% since then.
    • Best Year: 2022, with a price increase of 122.56% from $0.00006425 to $0.0001429.
    • Worst Year: 2024, with a price decrease of 82% from $0.0001142 to $0.00002019.

    Average annual growth over 3 years: 29% per year.

    Typically, Para performs best in Q4 (average gain of 41.01%) and worst in Q1 (average gain of -12.95%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.00008684 $ 0.00005817 $ 0.00005339 $ 0.00008839
    2024-04-08 2024-04-14 $ 0.00005810 $ 0.00006402 $ 0.00005797 $ 0.00006427
    2024-04-15 2024-04-21 $ 0.00006411 $ 0.00005330 $ 0.00005212 $ 0.00006500
    2024-04-22 2024-04-28 $ 0.00005571 $ 0.00005578 $ 0.00005529 $ 0.00005830
    2024-04-29 2024-05-05 $ 0.00005578 $ 0.00004307 $ 0.00004285 $ 0.00005770
    2024-05-06 2024-05-12 $ 0.00004315 $ 0.00003736 $ 0.00003695 $ 0.00004412
    2024-05-13 2024-05-19 $ 0.00003733 $ 0.00004258 $ 0.00003615 $ 0.00004496
    2024-05-20 2024-05-26 $ 0.00004256 $ 0.00005163 $ 0.00004252 $ 0.00005539
    2024-05-27 2024-06-02 $ 0.00005165 $ 0.00004476 $ 0.00004442 $ 0.00005414
    2024-06-03 2024-06-09 $ 0.00004475 $ 0.00004339 $ 0.00004257 $ 0.00004501
    2024-06-10 2024-06-16 $ 0.00004336 $ 0.00003648 $ 0.00003639 $ 0.00004343
    2024-06-17 2024-06-23 $ 0.00003646 $ 0.00003331 $ 0.00003253 $ 0.00003712
    2024-06-24 2024-06-30 $ 0.00003332 $ 0.00002984 $ 0.00002848 $ 0.00003332
    2024-07-01 2024-07-07 $ 0.00002985 $ 0.00002928 $ 0.00002915 $ 0.00003070
    2024-07-08 2024-07-14 $ 0.00002587 $ 0.00002710 $ 0.00002562 $ 0.00002727
    2024-07-15 2024-07-21 $ 0.00002704 $ 0.00002980 $ 0.00002703 $ 0.00002993
    2024-07-22 2024-07-28 $ 0.00002985 $ 0.00002769 $ 0.00002659 $ 0.00003006
    2024-07-29 2024-08-04 $ 0.00002817 $ 0.00002784 $ 0.00002784 $ 0.00002843
    2024-08-05 2024-08-11 $ 0.00002703 $ 0.00002292 $ 0.00001974 $ 0.00002726
    2024-08-12 2024-08-18 $ 0.00002293 $ 0.00002315 $ 0.00002196 $ 0.00002391
    2024-08-19 2024-08-25 $ 0.00002262 $ 0.00002268 $ 0.00002258 $ 0.00002333
    2024-08-26 2024-09-01 $ 0.00002415 $ 0.00002060 $ 0.00002032 $ 0.00002419
    2024-09-02 2024-09-08 $ 0.00002093 $ 0.00001926 $ 0.00001915 $ 0.00002107
    2024-09-09 2024-09-15 $ 0.00001753 $ 0.00001939 $ 0.00001699 $ 0.00001945
    2024-09-16 2024-09-22 $ 0.00001892 $ 0.00002108 $ 0.00001842 $ 0.00002111
    2024-09-23 2024-09-29 $ 0.00002109 $ 0.00002186 $ 0.00002052 $ 0.00002228
    2024-09-30 2024-10-06 $ 0.00002181 $ 0.00001974 $ 0.00001966 $ 0.00002181
    2024-10-07 2024-10-13 $ 0.00001982 $ 0.00002015 $ 0.00001937 $ 0.00002021
    2024-10-14 2024-10-20 $ 0.00002140 $ 0.00002112 $ 0.00002087 $ 0.00002159
    2024-10-21 2024-10-27 $ 0.00002166 $ 0.00002019 $ 0.00002007 $ 0.00002180