Parasol Finance (PSOL) Historical Price Information

Access the full Parasol Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PSOL Key Price Milestones:

All-Time High (ATH): $0.1930 on 2022-10-17 (-745 days ago), down -97.46% since then.

All-Time Low (ATL): $0.004886 on 2024-10-28 (-3 days ago), up 0.2356% since then.

Worst Year: 2022, with a price decrease of 81% from $0.1095 to $0.02045.

Average annual growth over 3 years: 64% per year.

Typically, Parasol Finance performs best in Q3 (average gain of -12.18%) and worst in Q2 (average gain of -34.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007746	$ 0.006927	$ 0.006875	$ 0.007875
2024-04-08	2024-04-14	$ 0.006687	$ 0.005893	$ 0.005752	$ 0.006752
2024-04-15	2024-04-21	$ 0.005893	$ 0.005708	$ 0.005214	$ 0.006244
2024-04-22	2024-04-28	$ 0.005700	$ 0.005553	$ 0.005394	$ 0.006023
2024-04-29	2024-05-05	$ 0.005543	$ 0.005761	$ 0.005339	$ 0.005804
2024-05-06	2024-05-12	$ 0.005764	$ 0.005792	$ 0.005667	$ 0.005963
2024-05-13	2024-05-19	$ 0.005750	$ 0.005772	$ 0.005673	$ 0.005937
2024-05-20	2024-05-26	$ 0.005776	$ 0.005683	$ 0.005588	$ 0.006068
2024-05-27	2024-06-02	$ 0.005662	$ 0.005640	$ 0.005587	$ 0.005804
2024-06-03	2024-06-09	$ 0.005643	$ 0.005650	$ 0.005588	$ 0.005743
2024-06-10	2024-06-16	$ 0.005706	$ 0.005442	$ 0.005250	$ 0.005735
2024-06-17	2024-06-23	$ 0.005410	$ 0.005455	$ 0.005284	$ 0.005550
2024-06-24	2024-06-30	$ 0.005452	$ 0.005464	$ 0.005286	$ 0.005524
2024-07-01	2024-07-07	$ 0.005426	$ 0.005356	$ 0.005323	$ 0.005494
2024-07-08	2024-07-14	$ 0.005377	$ 0.005366	$ 0.005203	$ 0.005587
2024-07-15	2024-07-21	$ 0.005405	$ 0.005366	$ 0.005307	$ 0.005531
2024-07-22	2024-07-28	$ 0.005385	$ 0.005374	$ 0.005299	$ 0.005458
2024-07-29	2024-08-04	$ 0.005410	$ 0.005341	$ 0.005320	$ 0.005447
2024-08-05	2024-08-11	$ 0.005336	$ 0.005283	$ 0.005133	$ 0.005430
2024-08-12	2024-08-18	$ 0.005325	$ 0.005245	$ 0.005121	$ 0.005325
2024-08-19	2024-08-25	$ 0.005235	$ 0.005224	$ 0.005201	$ 0.005273
2024-08-26	2024-09-01	$ 0.005223	$ 0.005217	$ 0.005212	$ 0.005241
2024-09-02	2024-09-08	$ 0.005225	$ 0.005200	$ 0.005078	$ 0.005397
2024-09-09	2024-09-15	$ 0.005204	$ 0.005241	$ 0.005180	$ 0.005326
2024-09-16	2024-09-22	$ 0.005018	$ 0.004989	$ 0.004937	$ 0.005075
2024-09-23	2024-09-29	$ 0.004988	$ 0.004972	$ 0.004971	$ 0.004994
2024-09-30	2024-10-06	$ 0.004975	$ 0.004956	$ 0.004925	$ 0.004993
2024-10-07	2024-10-13	$ 0.004978	$ 0.004923	$ 0.004898	$ 0.004989
2024-10-14	2024-10-20	$ 0.004924	$ 0.004903	$ 0.004893	$ 0.004999
2024-10-21	2024-10-27	$ 0.004903	$ 0.004924	$ 0.004900	$ 0.004993