Paras Historical Price Information

Access the full Paras price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PARAS Key Price Milestones:

All-Time High (ATH): $1.16 on 2021-10-25 (-1103 days ago), down -99.55% since then.

All-Time Low (ATL): $0.004528 on 2024-08-05 (-88 days ago), up 14.30% since then.

Best Year: 2023, with a price increase of 91.93% from $0.01065 to $0.02045.

Worst Year: 2022, with a price decrease of 96% from $0.3126 to $0.01064.

Average annual growth over 4 years: 70% per year.

Typically, Paras performs best in Q1 (average gain of 25.36%) and worst in Q2 (average gain of -55.06%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02829	$ 0.02224	$ 0.01969	$ 0.02885
2024-04-08	2024-04-14	$ 0.02233	$ 0.02242	$ 0.02159	$ 0.02502
2024-04-15	2024-04-21	$ 0.02247	$ 0.01922	$ 0.01567	$ 0.02314
2024-04-22	2024-04-28	$ 0.01924	$ 0.01860	$ 0.01785	$ 0.02436
2024-04-29	2024-05-05	$ 0.01860	$ 0.01651	$ 0.01454	$ 0.01958
2024-05-06	2024-05-12	$ 0.01652	$ 0.01553	$ 0.01539	$ 0.01752
2024-05-13	2024-05-19	$ 0.01553	$ 0.01515	$ 0.01448	$ 0.01675
2024-05-20	2024-05-26	$ 0.01514	$ 0.01368	$ 0.01330	$ 0.01568
2024-05-27	2024-06-02	$ 0.01367	$ 0.01186	$ 0.01181	$ 0.01368
2024-06-03	2024-06-09	$ 0.01187	$ 0.01179	$ 0.01155	$ 0.01194
2024-06-10	2024-06-16	$ 0.01179	$ 0.01029	$ 0.01024	$ 0.01185
2024-06-17	2024-06-23	$ 0.01025	$ 0.009787	$ 0.009475	$ 0.01043
2024-06-24	2024-06-30	$ 0.009798	$ 0.008188	$ 0.007884	$ 0.009870
2024-07-01	2024-07-07	$ 0.008194	$ 0.007887	$ 0.007668	$ 0.008588
2024-07-08	2024-07-14	$ 0.007883	$ 0.006133	$ 0.006065	$ 0.007915
2024-07-15	2024-07-21	$ 0.006108	$ 0.007471	$ 0.005798	$ 0.008082
2024-07-22	2024-07-28	$ 0.007472	$ 0.006896	$ 0.006860	$ 0.02996
2024-07-29	2024-08-04	$ 0.006897	$ 0.005886	$ 0.005871	$ 0.007739
2024-08-05	2024-08-11	$ 0.005876	$ 0.005997	$ 0.004528	$ 0.006746
2024-08-12	2024-08-18	$ 0.005998	$ 0.005504	$ 0.005181	$ 0.006210
2024-08-19	2024-08-25	$ 0.005510	$ 0.006821	$ 0.005275	$ 0.007083
2024-08-26	2024-09-01	$ 0.006832	$ 0.006194	$ 0.005970	$ 0.006852
2024-09-02	2024-09-08	$ 0.006199	$ 0.005030	$ 0.004842	$ 0.008879
2024-09-09	2024-09-15	$ 0.005029	$ 0.005695	$ 0.004795	$ 0.005823
2024-09-16	2024-09-22	$ 0.005660	$ 0.007489	$ 0.005006	$ 0.007491
2024-09-23	2024-09-29	$ 0.007481	$ 0.01108	$ 0.007358	$ 0.01108
2024-09-30	2024-10-06	$ 0.01108	$ 0.009933	$ 0.008963	$ 0.01156
2024-10-07	2024-10-13	$ 0.009932	$ 0.008928	$ 0.008175	$ 0.01060
2024-10-14	2024-10-20	$ 0.008929	$ 0.005967	$ 0.005764	$ 0.009117
2024-10-21	2024-10-27	$ 0.005968	$ 0.005105	$ 0.005027	$ 0.007202