Param (PARAM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-27 |
2024-06-02 |
$ 0.1611 |
$ 0.07929 |
$ 0.07795 |
$ 0.1794 |
| 2024-06-03 |
2024-06-09 |
$ 0.07926 |
$ 0.07097 |
$ 0.06730 |
$ 0.08112 |
| 2024-06-10 |
2024-06-16 |
$ 0.07101 |
$ 0.04520 |
$ 0.04403 |
$ 0.07146 |
| 2024-06-17 |
2024-06-23 |
$ 0.04538 |
$ 0.03071 |
$ 0.02772 |
$ 0.05064 |
| 2024-06-24 |
2024-06-30 |
$ 0.03078 |
$ 0.02292 |
$ 0.02272 |
$ 0.04043 |
| 2024-07-01 |
2024-07-07 |
$ 0.02295 |
$ 0.01725 |
$ 0.01201 |
$ 0.02317 |
| 2024-07-08 |
2024-07-14 |
$ 0.01727 |
$ 0.01557 |
$ 0.01392 |
$ 0.01742 |
| 2024-07-15 |
2024-07-21 |
$ 0.01554 |
$ 0.01539 |
$ 0.01515 |
$ 0.01579 |
| 2024-07-22 |
2024-07-28 |
$ 0.01540 |
$ 0.01393 |
$ 0.01387 |
$ 0.01542 |
| 2024-07-29 |
2024-08-04 |
$ 0.01389 |
$ 0.01328 |
$ 0.01326 |
$ 0.01471 |
| 2024-08-05 |
2024-08-11 |
$ 0.01326 |
$ 0.01127 |
$ 0.01115 |
$ 0.01329 |
| 2024-08-12 |
2024-08-18 |
$ 0.01125 |
$ 0.009257 |
$ 0.008760 |
$ 0.01127 |
| 2024-08-19 |
2024-08-25 |
$ 0.009255 |
$ 0.009134 |
$ 0.008617 |
$ 0.01002 |
| 2024-08-26 |
2024-09-01 |
$ 0.009137 |
$ 0.009077 |
$ 0.008736 |
$ 0.009296 |
| 2024-09-02 |
2024-09-08 |
$ 0.009082 |
$ 0.008238 |
$ 0.008221 |
$ 0.009221 |
| 2024-09-09 |
2024-09-15 |
$ 0.008266 |
$ 0.008317 |
$ 0.008011 |
$ 0.008324 |
| 2024-09-16 |
2024-09-22 |
$ 0.008730 |
$ 0.01016 |
$ 0.008708 |
$ 0.01018 |
| 2024-09-23 |
2024-09-29 |
$ 0.01017 |
$ 0.009337 |
$ 0.008948 |
$ 0.01072 |
| 2024-09-30 |
2024-10-06 |
$ 0.009331 |
$ 0.008504 |
$ 0.008487 |
$ 0.009461 |
| 2024-10-07 |
2024-10-13 |
$ 0.008500 |
$ 0.006679 |
$ 0.006486 |
$ 0.008517 |
| 2024-10-14 |
2024-10-20 |
$ 0.006683 |
$ 0.006124 |
$ 0.005654 |
$ 0.006963 |
| 2024-10-21 |
2024-10-27 |
$ 0.006124 |
$ 0.01157 |
$ 0.005877 |
$ 0.02628 |
