ParallelChain (XPLL) Historical Price Information

Access the full ParallelChain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XPLL Key Price Milestones:

All-Time High (ATH): $0.4653 on 2023-06-09 (-511 days ago), down -96.81% since then.

All-Time Low (ATL): $0.01194 on 2024-09-14 (-48 days ago), up 24.36% since then.

Worst Year: 2024, with a price decrease of 89% from $0.1525 to $0.01546.

Average annual growth over 2 years: 82% per year.

Typically, ParallelChain performs best in Q4 (average gain of 47.69%) and worst in Q3 (average gain of -57.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.08798	$ 0.05667	$ 0.04897	$ 0.08868
2024-04-08	2024-04-14	$ 0.05683	$ 0.04285	$ 0.04198	$ 0.05919
2024-04-15	2024-04-21	$ 0.04283	$ 0.04579	$ 0.03897	$ 0.05276
2024-04-22	2024-04-28	$ 0.04584	$ 0.05438	$ 0.04372	$ 0.09403
2024-04-29	2024-05-05	$ 0.05436	$ 0.05201	$ 0.04441	$ 0.05753
2024-05-06	2024-05-12	$ 0.05199	$ 0.04605	$ 0.04179	$ 0.05347
2024-05-13	2024-05-19	$ 0.04605	$ 0.04045	$ 0.04032	$ 0.05181
2024-05-20	2024-05-26	$ 0.04050	$ 0.04335	$ 0.04050	$ 0.04991
2024-05-27	2024-06-02	$ 0.04301	$ 0.04352	$ 0.04043	$ 0.04734
2024-06-03	2024-06-09	$ 0.04347	$ 0.04456	$ 0.04199	$ 0.04851
2024-06-10	2024-06-16	$ 0.04456	$ 0.03385	$ 0.03276	$ 0.04467
2024-06-17	2024-06-23	$ 0.03411	$ 0.02712	$ 0.02307	$ 0.03965
2024-06-24	2024-06-30	$ 0.02713	$ 0.02680	$ 0.02308	$ 0.02849
2024-07-01	2024-07-07	$ 0.02683	$ 0.02508	$ 0.02464	$ 0.02898
2024-07-08	2024-07-14	$ 0.02507	$ 0.01928	$ 0.01493	$ 0.02864
2024-07-15	2024-07-21	$ 0.01928	$ 0.02069	$ 0.01494	$ 0.02272
2024-07-22	2024-07-28	$ 0.02070	$ 0.01900	$ 0.01810	$ 0.02412
2024-07-29	2024-08-04	$ 0.01895	$ 0.02013	$ 0.01765	$ 0.02093
2024-08-05	2024-08-11	$ 0.02011	$ 0.01766	$ 0.01712	$ 0.02016
2024-08-12	2024-08-18	$ 0.01763	$ 0.01813	$ 0.01692	$ 0.02098
2024-08-19	2024-08-25	$ 0.01813	$ 0.01835	$ 0.01761	$ 0.02708
2024-08-26	2024-09-01	$ 0.01819	$ 0.01913	$ 0.01813	$ 0.02009
2024-09-02	2024-09-08	$ 0.01914	$ 0.01759	$ 0.01628	$ 0.01964
2024-09-09	2024-09-15	$ 0.01760	$ 0.01610	$ 0.01493	$ 0.01995
2024-09-16	2024-09-22	$ 0.01631	$ 0.01671	$ 0.01408	$ 0.01800
2024-09-23	2024-09-29	$ 0.01673	$ 0.01698	$ 0.01306	$ 0.01901
2024-09-30	2024-10-06	$ 0.01697	$ 0.01626	$ 0.01487	$ 0.01744
2024-10-07	2024-10-13	$ 0.01606	$ 0.01654	$ 0.01426	$ 0.01724
2024-10-14	2024-10-20	$ 0.01654	$ 0.01612	$ 0.01423	$ 0.01724
2024-10-21	2024-10-27	$ 0.01607	$ 0.01539	$ 0.01380	$ 0.01633