Parallel USD (PAUSD) Historical Price Information

Access the full Parallel USD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PAUSD Key Price Milestones:

All-Time High (ATH): $1.04 on 2024-08-20 (-73 days ago), down -3.35% since then.

All-Time Low (ATL): $0.9704 on 2024-08-13 (-80 days ago), up 3.70% since then.

Best Year: 2024, with a price increase of 1.12% from $0.9950 to $1.01.

Average annual growth over 1 years: 1.12% per year.

Typically, Parallel USD performs best in Q2 (average gain of 2.21%) and worst in Q4 (average gain of -0.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.9950	$ 1.01	$ 0.9875	$ 1.02
2024-05-27	2024-06-02	$ 1.00	$ 0.9950	$ 0.9919	$ 1.01
2024-06-03	2024-06-09	$ 0.9951	$ 0.9951	$ 0.9924	$ 1.01
2024-06-10	2024-06-16	$ 0.9950	$ 1.00	$ 0.9826	$ 1.01
2024-06-17	2024-06-23	$ 1.00	$ 1.00	$ 0.9833	$ 1.01
2024-06-24	2024-06-30	$ 1.01	$ 1.02	$ 0.9932	$ 1.02
2024-07-01	2024-07-07	$ 0.9928	$ 0.9928	$ 0.9921	$ 0.9938
2024-07-08	2024-07-14	$ 1.00	$ 1.00	$ 0.9898	$ 1.02
2024-07-15	2024-07-21	$ 0.9893	$ 0.9912	$ 0.9838	$ 0.9931
2024-07-22	2024-07-28	$ 0.9911	$ 0.9843	$ 0.9831	$ 1.00
2024-07-29	2024-08-04	$ 0.9851	$ 0.9873	$ 0.9833	$ 0.9888
2024-08-05	2024-08-11	$ 0.9872	$ 0.9982	$ 0.9836	$ 1.01
2024-08-12	2024-08-18	$ 0.9792	$ 1.01	$ 0.9704	$ 1.03
2024-08-19	2024-08-25	$ 1.01	$ 1.00	$ 0.9946	$ 1.04
2024-08-26	2024-09-01	$ 1.00	$ 1.02	$ 1.00	$ 1.03
2024-09-02	2024-09-08	$ 1.01	$ 1.00	$ 0.9992	$ 1.02
2024-09-09	2024-09-15	$ 1.01	$ 1.00	$ 0.9975	$ 1.01
2024-09-16	2024-09-22	$ 1.01	$ 1.01	$ 1.00	$ 1.02
2024-09-23	2024-09-29	$ 1.00	$ 1.01	$ 1.00	$ 1.01
2024-09-30	2024-10-06	$ 1.01	$ 1.01	$ 1.01	$ 1.02
2024-10-07	2024-10-13	$ 1.01	$ 1.02	$ 1.01	$ 1.04
2024-10-14	2024-10-20	$ 1.01	$ 1.00	$ 1.00	$ 1.01
2024-10-21	2024-10-27	$ 1.01	$ 1.01	$ 0.9906	$ 1.01