Parallax (PLX) Historical Price Information

Access the full Parallax price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PLX Key Price Milestones:

All-Time High (ATH): $0.4586 on 2023-12-14 (-322 days ago), down -99.45% since then.

All-Time Low (ATL): $0.002267 on 2024-09-11 (-50 days ago), up 12.12% since then.

Best Year: 2023, with a price increase of 63.87% from $0.1384 to $0.2268.

Worst Year: 2024, with a price decrease of 98% from $0.2255 to $0.002483.

Average annual growth over 2 years: 86% per year.

Typically, Parallax performs best in Q4 (average gain of 70.19%) and worst in Q2 (average gain of -89.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04230	$ 0.03449	$ 0.03144	$ 0.04552
2024-04-08	2024-04-14	$ 0.03448	$ 0.03566	$ 0.03406	$ 0.03880
2024-04-15	2024-04-21	$ 0.03557	$ 0.02160	$ 0.02086	$ 0.03610
2024-04-22	2024-04-28	$ 0.02156	$ 0.02046	$ 0.02005	$ 0.02344
2024-04-29	2024-05-05	$ 0.02048	$ 0.01203	$ 0.01200	$ 0.02133
2024-05-06	2024-05-12	$ 0.01205	$ 0.008709	$ 0.008612	$ 0.01205
2024-05-13	2024-05-19	$ 0.008695	$ 0.007599	$ 0.007556	$ 0.008813
2024-05-20	2024-05-26	$ 0.007599	$ 0.007233	$ 0.007143	$ 0.009358
2024-05-27	2024-06-02	$ 0.007219	$ 0.008060	$ 0.007203	$ 0.008121
2024-06-03	2024-06-09	$ 0.007959	$ 0.007856	$ 0.007714	$ 0.007985
2024-06-10	2024-06-16	$ 0.007853	$ 0.005679	$ 0.005630	$ 0.007853
2024-06-17	2024-06-23	$ 0.005684	$ 0.004947	$ 0.004867	$ 0.005714
2024-06-24	2024-06-30	$ 0.004946	$ 0.004556	$ 0.004554	$ 0.004946
2024-07-01	2024-07-07	$ 0.004558	$ 0.004325	$ 0.004272	$ 0.004721
2024-07-08	2024-07-14	$ 0.004118	$ 0.004037	$ 0.003749	$ 0.004161
2024-07-15	2024-07-21	$ 0.004056	$ 0.004122	$ 0.003987	$ 0.004428
2024-07-22	2024-07-28	$ 0.004124	$ 0.003730	$ 0.003673	$ 0.004128
2024-07-29	2024-08-04	$ 0.003713	$ 0.003783	$ 0.003673	$ 0.003845
2024-08-05	2024-08-11	$ 0.003253	$ 0.002667	$ 0.002633	$ 0.003253
2024-08-12	2024-08-18	$ 0.002974	$ 0.002995	$ 0.002860	$ 0.003122
2024-08-19	2024-08-25	$ 0.002917	$ 0.002836	$ 0.002779	$ 0.002981
2024-08-26	2024-09-01	$ 0.002940	$ 0.002906	$ 0.002888	$ 0.002954
2024-09-02	2024-09-08	$ 0.002756	$ 0.002451	$ 0.002439	$ 0.002806
2024-09-09	2024-09-15	$ 0.002451	$ 0.002342	$ 0.002267	$ 0.002490
2024-09-16	2024-09-22	$ 0.002530	$ 0.002530	$ 0.002509	$ 0.002558
2024-09-23	2024-09-29	$ 0.002576	$ 0.002665	$ 0.002545	$ 0.002669
2024-09-30	2024-10-06	$ 0.002690	$ 0.002511	$ 0.002454	$ 0.002703
2024-10-14	2024-10-20	$ 0.002625	$ 0.002636	$ 0.002561	$ 0.002682
2024-10-21	2024-10-27	$ 0.002636	$ 0.002483	$ 0.002446	$ 0.002851