Paralink Network (PARA) Historical Price Information

Access the full Paralink Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PARA Key Price Milestones:

All-Time High (ATH): $0.1791 on 2021-05-25 (-1256 days ago), down -99.69% since then.

All-Time Low (ATL): $0.0003846 on 2024-08-18 (-75 days ago), up 43.99% since then.

Worst Year: 2022, with a price decrease of 94% from $0.01570 to $0.0007963.

Average annual growth over 4 years: 76% per year.

Typically, Paralink Network performs best in Q1 (average gain of 12.02%) and worst in Q2 (average gain of -53.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007450	$ 0.0008884	$ 0.0006602	$ 0.0008943
2024-04-08	2024-04-14	$ 0.0008820	$ 0.001166	$ 0.0007994	$ 0.003613
2024-04-15	2024-04-21	$ 0.001161	$ 0.0008289	$ 0.0008154	$ 0.001381
2024-04-22	2024-04-28	$ 0.0008237	$ 0.0008240	$ 0.0007402	$ 0.0009244
2024-04-29	2024-05-05	$ 0.0008366	$ 0.0008860	$ 0.0007167	$ 0.001040
2024-05-06	2024-05-12	$ 0.0008897	$ 0.0009298	$ 0.0008095	$ 0.001516
2024-05-13	2024-05-19	$ 0.0009289	$ 0.0008698	$ 0.0008364	$ 0.001090
2024-05-20	2024-05-26	$ 0.0008724	$ 0.0009544	$ 0.0008486	$ 0.001279
2024-05-27	2024-06-02	$ 0.0009524	$ 0.001106	$ 0.0009517	$ 0.001252
2024-06-03	2024-06-09	$ 0.001101	$ 0.0009618	$ 0.0009484	$ 0.001112
2024-06-10	2024-06-16	$ 0.0009611	$ 0.0008528	$ 0.0008509	$ 0.001093
2024-06-17	2024-06-23	$ 0.0008515	$ 0.0007075	$ 0.0006756	$ 0.0009269
2024-06-24	2024-06-30	$ 0.0007077	$ 0.0006964	$ 0.0006735	$ 0.0007478
2024-07-01	2024-07-07	$ 0.0006967	$ 0.0007049	$ 0.0006833	$ 0.0007455
2024-07-08	2024-07-14	$ 0.0007049	$ 0.0007275	$ 0.0006481	$ 0.0008724
2024-07-15	2024-07-21	$ 0.0007281	$ 0.0006947	$ 0.0006678	$ 0.0007984
2024-07-22	2024-07-28	$ 0.0006942	$ 0.0006805	$ 0.0006737	$ 0.0007762
2024-07-29	2024-08-04	$ 0.0006807	$ 0.0006633	$ 0.0006504	$ 0.0006822
2024-08-05	2024-08-11	$ 0.0006627	$ 0.0006316	$ 0.0005199	$ 0.0008104
2024-08-12	2024-08-18	$ 0.0006296	$ 0.0005119	$ 0.0004262	$ 0.0007352
2024-08-19	2024-08-25	$ 0.0005120	$ 0.0005342	$ 0.0003846	$ 0.0005485
2024-08-26	2024-09-01	$ 0.0005337	$ 0.0004944	$ 0.0004802	$ 0.0008332
2024-09-02	2024-09-08	$ 0.0004951	$ 0.0004947	$ 0.0004869	$ 0.0005348
2024-09-09	2024-09-15	$ 0.0004949	$ 0.0005223	$ 0.0004897	$ 0.0005833
2024-09-16	2024-09-22	$ 0.0005232	$ 0.0005005	$ 0.0004905	$ 0.0005679
2024-09-23	2024-09-29	$ 0.0005007	$ 0.0005407	$ 0.0004950	$ 0.0007001
2024-09-30	2024-10-06	$ 0.0005409	$ 0.0005573	$ 0.0005386	$ 0.0006230
2024-10-07	2024-10-13	$ 0.0005584	$ 0.0005615	$ 0.0005514	$ 0.0006106
2024-10-14	2024-10-20	$ 0.0005611	$ 0.0006075	$ 0.0005495	$ 0.0006165
2024-10-21	2024-10-27	$ 0.0006073	$ 0.0004996	$ 0.0004994	$ 0.0006094