Paragon Network (PARA) Historical Price Information

Access the full Paragon Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PARA Key Price Milestones:

All-Time High (ATH): $0.008264 on 2024-04-12 (-203 days ago), down -99.68% since then.

All-Time Low (ATL): $0.000024 on 2024-09-16 (-46 days ago), up 11.77% since then.

Worst Year: 2024, with a price decrease of 99% from $0.008197 to $0.00002682.

Average annual growth over 1 years: 99% per year.

Typically, Paragon Network performs best in Q4 (average gain of 4.47%) and worst in Q2 (average gain of -99.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.008197	$ 0.002675	$ 0.001629	$ 0.008264
2024-04-22	2024-04-28	$ 0.002662	$ 0.0004380	$ 0.0003412	$ 0.002678
2024-04-29	2024-05-05	$ 0.0004386	$ 0.0001317	$ 0.0001128	$ 0.0006446
2024-05-06	2024-05-12	$ 0.0001318	$ 0.00009499	$ 0.00007611	$ 0.0001401
2024-05-13	2024-05-19	$ 0.00009509	$ 0.00006103	$ 0.00006072	$ 0.00009592
2024-05-20	2024-05-26	$ 0.00006105	$ 0.00006162	$ 0.00004457	$ 0.00006288
2024-05-27	2024-06-02	$ 0.00006149	$ 0.00005750	$ 0.00005738	$ 0.00006282
2024-06-03	2024-06-09	$ 0.00005752	$ 0.00005729	$ 0.00005458	$ 0.00005775
2024-06-10	2024-06-16	$ 0.00005720	$ 0.00005093	$ 0.00005080	$ 0.00005739
2024-06-17	2024-06-23	$ 0.00005088	$ 0.00004793	$ 0.00004744	$ 0.00005369
2024-06-24	2024-06-30	$ 0.00004794	$ 0.00004513	$ 0.00004399	$ 0.00004794
2024-07-01	2024-07-07	$ 0.00004502	$ 0.00004389	$ 0.00004389	$ 0.00004685
2024-07-08	2024-07-14	$ 0.00003980	$ 0.00003915	$ 0.00003893	$ 0.00004103
2024-07-15	2024-07-21	$ 0.00003914	$ 0.00004444	$ 0.00003905	$ 0.00004537
2024-07-22	2024-07-28	$ 0.00004451	$ 0.00004121	$ 0.00003958	$ 0.00004506
2024-07-29	2024-08-04	$ 0.00004092	$ 0.00003732	$ 0.00003691	$ 0.00004129
2024-08-05	2024-08-11	$ 0.00003329	$ 0.00002806	$ 0.00002682	$ 0.00003365
2024-08-12	2024-08-18	$ 0.00002842	$ 0.00002881	$ 0.00002796	$ 0.00002893
2024-08-19	2024-08-25	$ 0.00002873	$ 0.00002858	$ 0.00002826	$ 0.00002912
2024-08-26	2024-09-01	$ 0.00002968	$ 0.00002697	$ 0.00002584	$ 0.00002968
2024-09-02	2024-09-08	$ 0.00002696	$ 0.00002537	$ 0.00002521	$ 0.00002705
2024-09-09	2024-09-15	$ 0.00002498	$ 0.00002500	$ 0.00002472	$ 0.00002501
2024-09-16	2024-09-22	$ 0.00002464	$ 0.00002430	$ 0.00002400	$ 0.00002494
2024-09-23	2024-09-29	$ 0.00002787	$ 0.00002836	$ 0.00002785	$ 0.00002863
2024-10-07	2024-10-13	$ 0.00002567	$ 0.00002571	$ 0.00002520	$ 0.00002597
2024-10-14	2024-10-20	$ 0.00002668	$ 0.00002704	$ 0.00002666	$ 0.00002719
2024-10-21	2024-10-27	$ 0.00002703	$ 0.00002682	$ 0.00002680	$ 0.00002716