Paragen (RGEN) Historical Price Information

Access the full Paragen price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RGEN Key Price Milestones:

All-Time High (ATH): $0.3912 on 2022-04-04 (-941 days ago), down -99.18% since then.

All-Time Low (ATL): $0.0008981 on 2023-10-23 (-374 days ago), up 257.02% since then.

Best Year: 2023, with a price increase of 806.05% from $0.003021 to $0.02737.

Worst Year: 2022, with a price decrease of 99% from $0.3100 to $0.003020.

Average annual growth over 3 years: 78% per year.

Typically, Paragen performs best in Q4 (average gain of 631.62%) and worst in Q2 (average gain of -63.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01305	$ 0.01184	$ 0.01115	$ 0.01519
2024-04-08	2024-04-14	$ 0.01184	$ 0.009920	$ 0.009809	$ 0.01185
2024-04-15	2024-04-21	$ 0.009644	$ 0.01132	$ 0.009040	$ 0.01443
2024-04-22	2024-04-28	$ 0.01134	$ 0.01157	$ 0.01109	$ 0.01473
2024-04-29	2024-05-05	$ 0.01156	$ 0.009062	$ 0.008405	$ 0.01160
2024-05-06	2024-05-12	$ 0.009063	$ 0.01123	$ 0.009032	$ 0.01151
2024-05-13	2024-05-19	$ 0.01123	$ 0.009281	$ 0.007534	$ 0.01124
2024-05-20	2024-05-26	$ 0.009287	$ 0.008187	$ 0.008187	$ 0.009553
2024-05-27	2024-06-02	$ 0.008188	$ 0.008491	$ 0.007518	$ 0.009412
2024-06-03	2024-06-09	$ 0.008494	$ 0.008649	$ 0.008431	$ 0.008995
2024-06-10	2024-06-16	$ 0.008650	$ 0.008512	$ 0.008008	$ 0.008937
2024-06-17	2024-06-23	$ 0.008500	$ 0.007777	$ 0.007539	$ 0.008889
2024-06-24	2024-06-30	$ 0.007840	$ 0.006878	$ 0.006691	$ 0.008312
2024-07-01	2024-07-07	$ 0.006876	$ 0.006242	$ 0.006069	$ 0.006905
2024-07-08	2024-07-14	$ 0.006232	$ 0.005896	$ 0.005779	$ 0.006535
2024-07-15	2024-07-21	$ 0.005869	$ 0.006172	$ 0.005711	$ 0.006208
2024-07-22	2024-07-28	$ 0.006172	$ 0.006650	$ 0.006037	$ 0.006847
2024-07-29	2024-08-04	$ 0.006612	$ 0.006782	$ 0.006600	$ 0.006819
2024-08-05	2024-08-11	$ 0.006769	$ 0.005433	$ 0.005311	$ 0.008009
2024-08-12	2024-08-18	$ 0.005431	$ 0.005076	$ 0.005065	$ 0.005465
2024-08-19	2024-08-25	$ 0.004970	$ 0.004731	$ 0.004341	$ 0.005301
2024-08-26	2024-09-01	$ 0.004732	$ 0.005426	$ 0.004711	$ 0.005516
2024-09-02	2024-09-08	$ 0.005419	$ 0.004881	$ 0.004869	$ 0.005429
2024-09-09	2024-09-15	$ 0.004889	$ 0.004532	$ 0.004441	$ 0.004896
2024-09-16	2024-09-22	$ 0.004585	$ 0.004625	$ 0.004370	$ 0.004783
2024-09-23	2024-09-29	$ 0.004625	$ 0.004656	$ 0.004522	$ 0.004688
2024-09-30	2024-10-06	$ 0.004658	$ 0.004252	$ 0.004250	$ 0.004666
2024-10-07	2024-10-13	$ 0.004251	$ 0.004015	$ 0.004013	$ 0.004339
2024-10-14	2024-10-20	$ 0.004018	$ 0.003672	$ 0.003665	$ 0.004026
2024-10-21	2024-10-27	$ 0.003658	$ 0.003129	$ 0.003110	$ 0.003826